PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PODNIK SPEC.PRACÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 48.02 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 68.60 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 98.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 140.00 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 34.01 | -2 917.00% | 13 604 | 400 | ||||||||||
| 11.5.1995 | 90.25 | -500.00% | 12 635 | 140 | +2.00% | 0 | 0 | |||||||
| 10.5.1995 | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 109.98 | -499.00% | 7 699 | 70 | 105.00 | +1.00% | 14 250 | 134 | ||||||
| 12.5.1995 | 85.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 109.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 103.51 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.4.1995 | 103.77 | -499.00% | 3 113 | 30 | 105.00 | -6.00% | 9 139 | 84 | ||||||
| 19.4.1995 | 109.23 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.5.1995 | 100.00 | -476.00% | 14 000 | 140 | -2.00% | 0 | 0 | |||||||
| 3.5.1995 | 105.01 | -430.00% | 8 821 | 84 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 162.00 | -10.00% | 31 752 | 196 | 164.30 | +7.78% | 14 192 | 86 | ||||||
| 16.12.1996 | 180.00 | -10.00% | 60 840 | 338 | 180.00 | -6.52% | 7 080 | 38 | ||||||
| 14.10.1996 | 64.80 | -10.00% | 0 | 0 | +96.52% | 0 | 0 | |||||||
| 11.12.1995 | 138.51 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 153.90 | -10.00% | 22 316 | 145 | -5.00% | 0 | 0 | |||||||
| 4.12.1995 | 171.00 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 27.11.1995 | 174.96 | -10.00% | 6 998 | 40 | -5.00% | 0 | 0 | |||||||
| 23.11.1995 | 194.40 | -10.00% | 26 244 | 135 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 216.00 | -10.00% | 41 040 | 190 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 124.66 | -9.99% | 3 615 | 29 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 221.00 | -9.79% | 42 211 | 191 | 230.00 | -0.08% | 45 619 | 198 | ||||||
| 16.11.1995 | 240.00 | -9.77% | 100 800 | 420 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 200.00 | -9.50% | 48 800 | 244 | 220.00 | -1.87% | 9 100 | 42 | ||||||
| 26.8.1997 | 266.00 | -5.00% | 0 | 0 | +2.98% | 0 | ||||||||
| 14.3.1997 | 133.38 | -5.00% | 0 | 0 | -9.35% | 0 | ||||||||
| 5.3.1997 | 190.95 | -5.00% | 0 | 0 | +0.70% | 0 | ||||||||
| 7.2.1997 | 172.90 | -5.00% | 3 631 | 21 | 170.00 | +3.03% | 2 550 | 15 | ||||||
| 4.2.1997 | 190.00 | -5.00% | 64 980 | 342 | 160.00 | +1.10% | 18 211 | 110 | ||||||
| 27.9.1996 | 66.12 | -5.00% | 0 | 0 | -8.69% | 0 | 0 | |||||||
| 16.9.1996 | 63.46 | -5.00% | 0 | 0 | 69.00 | 0.00% | 345 | 5 | ||||||
| 10.9.1996 | 77.90 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.7.1996 | 54.15 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.7.1996 | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 49.78 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 71.25 | -5.00% | 0 | 0 | 70.00 | 0.00% | 2 170 | 31 | ||||||
| 2.4.1996 | 194.75 | -5.00% | 5 258 | 27 | -10.00% | 0 | 0 | |||||||
| 22.2.1996 | 247.00 | -5.00% | 0 | 0 | 230.00 | -5.00% | 9 200 | 40 | ||||||
| 27.9.1995 | 144.40 | -5.00% | 14 440 | 100 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 134.90 | -5.00% | 9 443 | 70 | 150.00 | -4.00% | 3 663 | 24 | ||||||
| 6.9.1995 | 142.50 | -5.00% | 9 975 | 70 | 151.00 | +5.00% | 14 647 | 97 | ||||||
| 17.7.1995 | 95.00 | -5.00% | 0 | 0 | 107.50 | -7.00% | 3 010 | 28 | ||||||
| 13.7.1995 | 104.50 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.6.1995 | 107.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1997 | 91.27 | -4.99% | 913 | 10 | +8.76% | 0 | ||||||||
| 1.4.1997 | 75.92 | -4.99% | 0 | 0 | -2.66% | 0 | ||||||||
| 28.3.1997 | 79.91 | -4.99% | 0 | 0 | -1.31% | 0 | ||||||||
| 27.3.1997 | 84.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 88.53 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| 25.3.1997 | 93.18 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
| 24.3.1997 | 98.08 | -4.99% | 0 | 0 | 84.00 | 0.00% | 168 | 2 | ||||||
| 21.3.1997 | 103.24 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| 20.3.1997 | 108.67 | -4.99% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
| 19.3.1997 | 114.38 | -4.99% | 0 | 0 | 93.00 | -9.70% | 465 | 5 | ||||||
| 18.3.1997 | 120.39 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
| 17.3.1997 | 126.72 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| ||||||||||||||
