PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PODNIK SPEC.PRACÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	110.25	+500.00%	4 631	42	102.00	+3.00%	5 712	56
25.5.1995	105.00	+500.00%	1 470	14		0.00%	0	0
28.4.1995	115.50	+500.00%	5 660	49	119.50	+2.00%	6 573	55
12.4.1995	99.33	+500.00%	0	0		0.00%	0	0
30.3.1995	64.05	+500.00%	0	0		0.00%	0	0
24.3.1995	52.71	+500.00%	0	0
31.5.1995	115.47	+499.00%	7 390	64	100.50	-5.00%	1 407	14
29.5.1995	115.76	+499.00%	6 483	56	105.00	+3.00%	1 050	10
19.5.1995	99.24	+499.00%	0	0		0.00%	0	0
18.5.1995	94.52	+499.00%	0	0		-4.00%	0	0
15.5.1995	90.02	+499.00%	2 521	28		0.00%	0	0
21.4.1995	108.95	+499.00%	9 697	89		+5.00%	0	0
18.4.1995	114.97	+499.00%	0	0	105.50	-5.00%	1 055	10
14.4.1995	109.50	+499.00%	0	0	111.00	+5.00%	1 554	14
13.4.1995	104.29	+499.00%	0	0	105.50	-5.00%	1 477	14
11.4.1995	94.60	+499.00%	0	0		+5.00%	0	0
10.4.1995	90.10	+499.00%	0	0	105.50	-5.00%	1 055	10
7.4.1995	85.81	+499.00%	0	0		0.00%	0	0
6.4.1995	81.73	+499.00%	0	0		+9.00%	0	0
5.4.1995	77.84	+499.00%	0	0		0.00%	0	0
4.4.1995	74.14	+499.00%	17 052	230		+1.00%	0	0
3.4.1995	70.61	+499.00%	0	0	101.00	+1.00%	11 817	117
31.3.1995	67.25	+499.00%	0	0		0.00%	0	0
29.3.1995	61.00	+499.00%	0	0		0.00%	0	0
23.3.1995	50.20	+499.00%	0	0
10.3.1995	35.71	+499.00%	0	0
28.3.1995	58.10	+498.00%	0	0	100.20	0.00%	18 136	181
27.3.1995	55.34	+498.00%	3 874	70
22.3.1995	47.81	+498.00%	0	0
20.3.1995	43.38	+498.00%	0	0
16.3.1995	39.36	+498.00%	0	0
15.3.1995	37.49	+498.00%	0	0
21.3.1995	45.54	+497.00%	0	0
17.3.1995	41.32	+497.00%	0	0
26.4.1995	110.00	+476.00%	7 700	70		0.00%	0	0
25.4.1995	105.00	+143.00%	8 505	81		0.00%	0	0
22.5.1995	100.00	+76.00%	7 000	70		0.00%	0	0
24.10.1996	86.24	+10.00%	6 037	70	0.00	+8.77%	0	0
17.10.1996	71.28	+10.00%	4 704	66		0.00%	0	0
6.11.1995	242.00	+10.00%	32 912	136	209.00	-5.00%	2 926	14
2.11.1995	220.00	+10.00%	30 800	140	205.00	-2.00%	2 870	14
25.11.1996	184.81	+9.99%	0	0		+9.63%	0
21.11.1996	168.01	+9.99%	44 691	266		+9.42%	0
18.11.1996	152.74	+9.99%	0	0		+9.52%	0
14.11.1996	138.86	+9.99%	54 155	390		+3.58%	0
11.11.1996	126.24	+9.99%	17 295	137		+0.60%	0
7.11.1996	114.77	+9.99%	0	0		+2.07%	0
4.11.1996	104.34	+9.99%	0	0		+8.59%	0
31.10.1996	94.86	+9.99%	8 537	90	59.00	+76.11%	826	14
21.10.1996	78.40	+9.98%	0	0	0.00	+9.09%	0	0
13.11.1995	266.00	+9.91%	18 620	70	230.00	+7.00%	6 440	28
5.12.1996	245.00	+9.86%	113 680	464	210.00	-0.68%	34 739	165
2.12.1996	223.00	+9.85%	48 168	216	201.10	+7.73%	5 631	28
28.11.1996	203.00	+9.84%	0	0		0.00%	0
10.10.1996	72.00	+8.89%	7 128	99	27.50	-8.33%	770	28
30.11.1995	190.00	+8.59%	11 400	60		-10.00%	0	0
11.6.1997	185.22	+5.00%	0	0		-2.32%	0
10.6.1997	176.40	+5.00%	0	0	218.00	+8.04%	9 030	42
21.5.1997	134.82	+5.00%	0	0	140.00	+2.94%	3 920	28
5.5.1997	87.15	+5.00%	0	0		+0.01%	0
‹‹ First 20    Next 60 ›