APOLLÓN HOLDING, EQUITY HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - APOLLÓN HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1996 | 33.10 | +3.43% | 33 100 | 1 000 | 30.50 | +1.06% | 8 261 | 272 | ||||||
| 30.12.1998 | 18.10 | +3.42% | 434 | 24 | 18.70 | +1.08% | 2 226 | 120 | ||||||
| 13.1.1998 | 22.10 | +3.36% | 6 321 | 286 | 20.50 | -3.52% | 1 804 | 88 | ||||||
| 24.7.1997 | 15.50 | +3.26% | 930 | 60 | 15.00 | -7.35% | 6 100 | 400 | ||||||
| 30.1.1998 | 21.98 | +3.19% | 28 574 | 1 300 | 20.40 | +1.44% | 19 754 | 940 | ||||||
| 6.8.1997 | 14.50 | +3.12% | 1 653 | 114 | 14.30 | -4.59% | 4 208 | 298 | ||||||
| 24.9.1996 | 33.00 | +3.12% | 36 300 | 1 100 | 30.00 | -3.58% | 20 312 | 692 | ||||||
| 27.3.1996 | 99.00 | +3.12% | 258 192 | 2 608 | 98.00 | +1.00% | 60 316 | 627 | ||||||
| 22.10.1997 | 25.50 | +3.11% | 42 432 | 1 664 | 22.20 | -5.94% | 40 684 | 1 825 | ||||||
| 10.7.1997 | 15.01 | +3.09% | 2 417 | 161 | 15.00 | +4.38% | 8 190 | 546 | ||||||
| 25.9.1996 | 34.00 | +3.03% | 78 302 | 2 303 | 32.00 | +8.48% | 25 538 | 802 | ||||||
| 9.1.1998 | 22.50 | +3.02% | 21 240 | 944 | 20.10 | -2.23% | 2 412 | 120 | ||||||
| 23.12.1998 | 17.50 | +2.94% | 525 | 30 | 18.00 | 0.00% | 1 512 | 84 | ||||||
| 26.9.1996 | 35.00 | +2.94% | 19 075 | 545 | 33.40 | +4.02% | 18 023 | 544 | ||||||
| 7.3.1996 | 108.00 | +2.84% | 134 676 | 1 247 | 106.10 | +1.00% | 87 682 | 834 | ||||||
| 26.11.1996 | 26.80 | +2.80% | 7 558 | 282 | 26.00 | -1.00% | 14 316 | 520 | ||||||
| 10.9.1997 | 17.30 | +2.79% | 6 072 | 351 | 17.10 | +3.59% | 16 261 | 955 | ||||||
| 6.3.1998 | 19.20 | +2.72% | 5 184 | 270 | 19.10 | +3.85% | 8 157 | 420 | ||||||
| 17.3.1997 | 19.00 | +2.70% | 19 152 | 1 008 | 19.00 | +2.33% | 23 403 | 1 239 | ||||||
| 11.2.1997 | 22.08 | +2.69% | 15 324 | 694 | 22.10 | -7.51% | 16 141 | 733 | ||||||
| 18.8.1995 | 155.00 | +2.64% | 560 015 | 3 613 | 150.50 | -2.00% | 96 742 | 642 | ||||||
| 13.7.1995 | 158.00 | +2.59% | 940 416 | 5 952 | 152.50 | +1.00% | 166 249 | 1 106 | ||||||
| 1.8.1995 | 159.00 | +2.58% | 660 963 | 4 157 | 159.00 | +1.00% | 407 763 | 2 591 | ||||||
| 12.6.1998 | 15.00 | +2.52% | 8 850 | 590 | 14.10 | +7.27% | 11 791 | 799 | ||||||
| 3.8.1995 | 163.00 | +2.51% | 400 491 | 2 457 | 155.00 | +2.00% | 209 520 | 1 311 | ||||||
| 10.1.1996 | 142.50 | +2.51% | 236 550 | 1 660 | 150.00 | -1.00% | 119 433 | 802 | ||||||
| 17.7.1995 | 170.00 | +2.47% | 698 530 | 4 109 | 170.00 | +3.00% | 209 620 | 1 297 | ||||||
| 6.10.1997 | 16.60 | +2.46% | 3 918 | 236 | 17.00 | +3.64% | 28 001 | 1 669 | ||||||
| 7.12.1998 | 19.00 | +2.42% | 15 029 | 791 | 18.40 | +3.37% | 20 134 | 1 099 | ||||||
| 4.9.1997 | 17.00 | +2.40% | 4 352 | 256 | 16.60 | +0.48% | 11 180 | 669 | ||||||
| 29.12.1997 | 21.50 | +2.38% | 1 871 | 87 | 21.70 | -5.74% | 4 637 | 214 | ||||||
| 28.8.1996 | 43.00 | +2.38% | 31 175 | 725 | ||||||||||
| 11.12.1998 | 17.99 | +2.33% | 648 | 36 | 17.30 | -2.25% | 13 471 | 770 | ||||||
| 30.12.1997 | 22.00 | +2.32% | 29 986 | 1 363 | 21.70 | 3 072 | 144 | |||||||
| 9.6.1998 | 14.50 | +2.32% | 1 914 | 132 | 14.30 | +2.34% | 11 131 | 772 | ||||||
| 15.5.1996 | 75.00 | +2.31% | 178 500 | 2 380 | 74.50 | -3.00% | 74 329 | 1 035 | ||||||
| 28.5.1997 | 13.50 | +2.27% | 2 376 | 176 | 13.20 | -2.01% | 3 220 | 254 | ||||||
| 8.1.1996 | 136.00 | +2.25% | 69 632 | 512 | ||||||||||
| 8.4.1997 | 19.70 | +2.23% | 10 283 | 522 | 19.80 | -2.73% | 34 448 | 1 762 | ||||||
| 17.2.1998 | 20.20 | +2.22% | 10 100 | 500 | 19.90 | -3.16% | 19 181 | 978 | ||||||
| 16.6.1995 | 138.00 | +2.22% | 537 096 | 3 892 | 132.00 | +2.00% | 87 403 | 668 | ||||||
| 28.11.1995 | 138.50 | +2.21% | 235 727 | 1 702 | 145.00 | +1.00% | 271 025 | 1 966 | ||||||
| 9.1.1996 | 139.00 | +2.20% | 43 507 | 313 | 150.00 | +9.00% | 141 000 | 940 | ||||||
| 2.5.1997 | 14.00 | +2.18% | 6 300 | 450 | 14.00 | +0.07% | 4 551 | 336 | ||||||
| 9.12.1996 | 27.07 | +2.15% | 13 697 | 506 | 29.00 | -0.56% | 35 586 | 1 260 | ||||||
| 10.6.1997 | 14.30 | +2.14% | 7 150 | 500 | 14.00 | -1.34% | 7 081 | 509 | ||||||
| 10.2.1997 | 21.50 | +2.13% | 11 266 | 524 | 23.90 | -0.45% | 6 144 | 258 | ||||||
| 19.5.1998 | 16.33 | +2.06% | 3 119 | 191 | 15.50 | +4.92% | 37 803 | 2 398 | ||||||
| 9.7.1998 | 14.80 | +2.06% | 1 510 | 102 | 14.60 | +1.49% | 50 126 | 3 353 | ||||||
| 19.3.1996 | 100.00 | +2.04% | 107 000 | 1 070 | 100.00 | -2.00% | 83 292 | 837 | ||||||
| 25.7.1995 | 153.00 | +2.00% | 247 401 | 1 617 | 153.00 | -3.00% | 147 648 | 976 | ||||||
| 31.1.1997 | 25.50 | +2.00% | 18 513 | 726 | 24.10 | +4.59% | 8 262 | 339 | ||||||
| 21.1.1997 | 24.60 | +1.99% | 23 296 | 947 | 22.30 | 4 861 | 218 | |||||||
| 5.10.1998 | 17.00 | +1.97% | 952 | 56 | 17.10 | +0.74% | 77 173 | 4 404 | ||||||
| 22.8.1995 | 155.00 | +1.97% | 438 960 | 2 832 | 155.00 | +1.00% | 219 784 | 1 440 | ||||||
| 22.10.1996 | 27.53 | +1.96% | 27 530 | 1 000 | 27.00 | +4.27% | 16 435 | 624 | ||||||
| 29.9.1997 | 16.12 | +1.96% | 2 418 | 150 | 15.60 | 7 447 | 464 | |||||||
| 28.7.1995 | 158.00 | +1.93% | 404 164 | 2 558 | 158.00 | -1.00% | 134 061 | 870 | ||||||
| 21.11.1995 | 132.00 | +1.93% | 606 540 | 4 595 | 136.00 | -1.00% | 127 296 | 936 | ||||||
| 6.12.1996 | 26.50 | +1.92% | 9 752 | 368 | 27.40 | +0.38% | 61 972 | 2 182 | ||||||
| 30.6.1997 | 17.00 | +1.91% | 8 653 | 509 | 17.50 | +4.35% | 12 584 | 709 | ||||||
| 27.11.1995 | 135.50 | +1.87% | 196 882 | 1 453 | 132.50 | +3.00% | 431 642 | 3 164 | ||||||
| 21.9.1995 | 165.00 | +1.85% | 406 395 | 2 463 | ||||||||||
| 11.12.1996 | 27.12 | +1.84% | 14 238 | 525 | 28.70 | +1.21% | 19 781 | 696 | ||||||
| 7.8.1998 | 17.10 | +1.78% | 1 539 | 90 | 18.00 | +4.77% | 11 520 | 640 | ||||||
| 6.11.1997 | 20.01 | +1.78% | 9 245 | 462 | 20.00 | +7.29% | 23 520 | 1 176 | ||||||
| 1.12.1995 | 142.50 | +1.78% | 348 413 | 2 445 | 140.00 | +3.00% | 195 860 | 1 399 | ||||||
| 11.6.1996 | 57.00 | +1.76% | 671 631 | 11 783 | 55.10 | +1.00% | 91 160 | 1 657 | ||||||
| 4.2.1998 | 23.00 | +1.76% | 34 500 | 1 500 | 20.80 | -1.68% | 39 771 | 1 838 | ||||||
| 15.9.1998 | 18.50 | +1.76% | 28 712 | 1 552 | 17.50 | +1.25% | 3 186 | 180 | ||||||
| 23.10.1996 | 28.00 | +1.70% | 8 400 | 300 | 26.50 | +5.39% | 14 434 | 520 | ||||||
| 29.1.1997 | 24.00 | +1.69% | 22 320 | 930 | 24.00 | -0.41% | 54 489 | 2 269 | ||||||
| 13.3.1997 | 18.30 | +1.66% | 15 189 | 830 | 18.20 | +1.10% | 35 393 | 1 941 | ||||||
| 3.10.1996 | 30.50 | +1.66% | 32 178 | 1 055 | 31.00 | -10.94% | 21 696 | 696 | ||||||
| 25.3.1998 | 18.30 | +1.66% | 348 | 19 | 18.30 | -0.60% | 48 147 | 2 448 | ||||||
| 1.4.1997 | 18.60 | +1.63% | 25 817 | 1 388 | 18.40 | +0.21% | 16 118 | 876 | ||||||
| 21.10.1996 | 27.00 | +1.58% | 19 980 | 740 | 25.00 | -2.32% | 17 856 | 707 | ||||||
| 12.6.1995 | 130.00 | +1.56% | 360 750 | 2 775 | 127.50 | 0.00% | 122 024 | 974 | ||||||
| 29.11.1995 | 140.65 | +1.55% | 571 180 | 4 061 | 145.00 | 0.00% | 175 162 | 1 269 | ||||||
| 24.11.1995 | 133.00 | +1.52% | 231 819 | 1 743 | 132.50 | -1.00% | 126 140 | 952 | ||||||
| 12.5.1997 | 13.50 | +1.50% | 14 850 | 1 100 | 13.20 | +0.45% | 15 693 | 1 176 | ||||||
| 2.9.1998 | 16.50 | +1.47% | 957 | 58 | 17.00 | +1.70% | 6 672 | 400 | ||||||
| 23.6.1995 | 138.00 | +1.47% | 646 116 | 4 682 | 133.00 | +2.00% | 134 350 | 985 | ||||||
| 26.6.1995 | 140.00 | +1.44% | 629 580 | 4 497 | 137.00 | 0.00% | 153 025 | 1 126 | ||||||
| 15.1.1996 | 143.00 | +1.41% | 405 691 | 2 837 | 141.00 | +1.00% | 350 584 | 2 321 | ||||||
| 11.6.1997 | 14.50 | +1.39% | 19 633 | 1 354 | 15.00 | +4.67% | 5 055 | 347 | ||||||
| 18.11.1997 | 19.80 | +1.38% | 10 969 | 554 | 19.10 | +1.88% | 20 330 | 1 046 | ||||||
| 28.6.1995 | 149.00 | +1.36% | 956 580 | 6 420 | 143.00 | +3.00% | 260 780 | 1 847 | ||||||
| 6.10.1995 | 152.00 | +1.33% | 738 872 | 4 861 | 144.00 | +4.00% | 169 885 | 1 146 | ||||||
| 16.5.1996 | 76.00 | +1.33% | 167 884 | 2 209 | 70.20 | -2.00% | 70 577 | 998 | ||||||
| 27.3.1997 | 18.20 | +1.33% | 11 575 | 636 | 18.20 | -1.25% | 25 895 | 1 430 | ||||||
| 26.7.1995 | 155.00 | +1.30% | 247 535 | 1 597 | 153.50 | +1.00% | 239 004 | 1 564 | ||||||
| 23.8.1995 | 157.00 | +1.29% | 333 311 | 2 123 | 150.00 | 0.00% | 190 592 | 1 252 | ||||||
| 20.11.1996 | 25.73 | +1.29% | 10 910 | 424 | 28.00 | +3.23% | 32 516 | 1 157 | ||||||
| 24.8.1995 | 159.00 | +1.27% | 671 934 | 4 226 | 153.00 | +2.00% | 418 864 | 2 685 | ||||||
| 6.9.1995 | 159.00 | +1.27% | 462 531 | 2 909 | 158.00 | 0.00% | 345 873 | 2 208 | ||||||
| 19.9.1995 | 160.00 | +1.26% | 572 960 | 3 581 | 160.00 | +2.00% | 340 576 | 2 166 | ||||||
| 30.7.1998 | 16.00 | +1.26% | 1 632 | 102 | 17.00 | 0.00% | 2 667 | 168 | ||||||
| 20.9.1995 | 162.00 | +1.25% | 512 892 | 3 166 | ||||||||||
| 22.4.1996 | 82.00 | +1.23% | 164 656 | 2 008 | 81.00 | +3.00% | 79 996 | 992 | ||||||
| 7.8.1995 | 165.00 | +1.22% | 1 068 705 | 6 477 | 162.00 | 0.00% | 218 216 | 1 361 | ||||||
| 25.4.1996 | 75.00 | +1.20% | 223 500 | 2 980 | 80.00 | -1.00% | 123 251 | 1 624 | ||||||
| 12.7.1995 | 154.00 | +1.14% | 1 069 992 | 6 948 | 147.50 | 0.00% | 211 560 | 1 422 | ||||||
| 9.10.1997 | 17.70 | +1.14% | 19 169 | 1 083 | 17.30 | +6.61% | 25 787 | 1 442 | ||||||
| 7.3.1997 | 20.00 | +1.11% | 35 780 | 1 789 | 19.00 | -1.97% | 13 485 | 714 | ||||||
| 14.3.1997 | 18.50 | +1.09% | 15 873 | 858 | 18.20 | +1.20% | 16 421 | 890 | ||||||
| 13.3.1998 | 18.70 | +1.08% | 1 085 | 58 | 19.00 | +4.45% | 28 889 | 1 485 | ||||||
| 25.2.1998 | 19.50 | +1.08% | 1 170 | 60 | 21.00 | +0.60% | 8 576 | 430 | ||||||
| 16.3.1998 | 18.90 | +1.06% | 1 096 | 58 | 19.00 | -2.36% | 10 105 | 532 | ||||||
| 26.11.1997 | 19.90 | +1.01% | 5 970 | 300 | 19.00 | +1.78% | 70 234 | 3 624 | ||||||
| 19.2.1998 | 20.40 | +0.99% | 3 244 | 159 | 20.10 | +0.70% | 12 603 | 626 | ||||||
| 5.4.1996 | 82.03 | +0.97% | 207 372 | 2 528 | 81.00 | +5.00% | 132 447 | 1 693 | ||||||
| 13.9.1995 | 156.50 | +0.96% | 407 839 | 2 606 | 153.00 | -1.00% | 126 918 | 831 | ||||||
| 16.11.1995 | 141.00 | +0.96% | 605 172 | 4 292 | 138.50 | +3.00% | 79 989 | 578 | ||||||
| 3.10.1997 | 16.20 | +0.93% | 2 592 | 160 | 16.20 | -0.18% | 6 974 | 431 | ||||||
| 24.2.1997 | 22.20 | +0.90% | 13 098 | 590 | 21.80 | -5.49% | 17 233 | 815 | ||||||
| 11.6.1998 | 14.63 | +0.89% | 11 558 | 790 | 13.50 | -2.82% | 8 927 | 649 | ||||||
| 23.1.1998 | 23.00 | +0.87% | 40 250 | 1 750 | 20.50 | +3.25% | 8 549 | 414 | ||||||
| 15.7.1997 | 15.10 | +0.86% | 4 787 | 317 | 16.00 | -3.54% | 3 566 | 222 | ||||||
| 28.1.1997 | 23.60 | +0.85% | 17 417 | 738 | 24.00 | +1.38% | 87 404 | 3 624 | ||||||
| 7.10.1998 | 18.00 | +0.84% | 5 004 | 278 | 17.00 | -0.17% | 2 363 | 139 | ||||||
| 25.9.1997 | 15.81 | +0.82% | 2 372 | 150 | 15.60 | -3.65% | 9 701 | 623 | ||||||
| 28.2.1997 | 20.30 | +0.79% | 16 240 | 800 | 20.20 | -2.25% | 37 382 | 1 914 | ||||||
| 20.10.1995 | 154.20 | +0.78% | 878 015 | 5 694 | 150.00 | 0.00% | 197 366 | 1 315 | ||||||
| 26.11.1998 | 19.50 | +0.77% | 3 549 | 182 | 19.30 | +0.97% | 47 378 | 2 418 | ||||||
| 23.11.1995 | 131.00 | +0.76% | 277 458 | 2 118 | 128.00 | 0.00% | 162 404 | 1 212 | ||||||
| 2.6.1997 | 13.30 | +0.75% | 718 | 54 | 12.50 | -0.31% | 909 | 72 | ||||||
| 27.11.1996 | 27.00 | +0.74% | 6 588 | 244 | 30.00 | +7.11% | 66 149 | 2 243 | ||||||
| 16.10.1995 | 151.10 | +0.73% | 377 750 | 2 500 | 147.00 | +1.00% | 243 136 | 1 645 | ||||||
| 16.1.1996 | 144.00 | +0.69% | 263 088 | 1 827 | 144.00 | -5.00% | 219 598 | 1 536 | ||||||
| 2.10.1995 | 151.04 | +0.69% | 340 897 | 2 257 | 150.00 | -2.00% | 193 798 | 1 305 | ||||||
| 29.10.1998 | 16.11 | +0.68% | 1 965 | 122 | 16.80 | -3.62% | 9 314 | 556 | ||||||
| 2.7.1998 | 15.10 | +0.66% | 1 057 | 70 | 15.00 | -0.72% | 7 965 | 531 | ||||||
| 6.5.1996 | 75.50 | +0.66% | 129 936 | 1 721 | 72.00 | +1.00% | 52 477 | 729 | ||||||
| 19.10.1995 | 153.00 | +0.65% | 498 321 | 3 257 | 150.00 | -1.00% | 186 944 | 1 246 | ||||||
| 24.10.1995 | 156.00 | +0.64% | 292 812 | 1 877 | ||||||||||
| 5.9.1995 | 157.00 | +0.64% | 412 439 | 2 627 | 160.00 | +1.00% | 367 915 | 2 338 | ||||||
| 31.8.1995 | 156.00 | +0.64% | 368 316 | 2 361 | 155.00 | 0.00% | 206 128 | 1 336 | ||||||
| 18.9.1995 | 158.00 | +0.63% | 805 326 | 5 097 | 157.00 | +2.00% | 272 667 | 1 765 | ||||||
| 21.8.1998 | 16.26 | +0.61% | 9 431 | 580 | 17.00 | -1.79% | 4 133 | 243 | ||||||
| 8.8.1995 | 166.00 | +0.60% | 605 900 | 3 650 | 155.00 | +1.00% | 337 900 | 2 088 | ||||||
| 17.10.1995 | 152.00 | +0.59% | 489 136 | 3 218 | 149.00 | 0.00% | 157 629 | 1 063 | ||||||
| 23.8.1996 | 43.01 | +0.56% | 22 967 | 534 | ||||||||||
| 28.3.1997 | 18.30 | +0.54% | 11 858 | 648 | 18.40 | +1.43% | 17 024 | 927 | ||||||
| 21.3.1997 | 18.90 | +0.53% | 13 381 | 708 | 18.70 | +0.60% | 12 346 | 674 | ||||||
| 23.10.1995 | 155.00 | +0.51% | 698 430 | 4 506 | ||||||||||
| 4.3.1997 | 20.10 | +0.50% | 6 673 | 332 | 19.90 | +0.15% | 9 166 | 467 | ||||||
| 9.6.1997 | 14.00 | +0.50% | 16 632 | 1 188 | 14.10 | -2.75% | 3 017 | 214 | ||||||
| 9.4.1997 | 19.80 | +0.50% | 27 641 | 1 396 | 19.90 | +0.25% | 8 588 | 438 | ||||||
| 22.5.1997 | 13.20 | +0.45% | 7 168 | 543 | 13.10 | -1.28% | 9 811 | 750 | ||||||
| 25.2.1997 | 22.30 | +0.45% | 15 610 | 700 | 21.80 | +3.12% | 19 838 | 910 | ||||||
| 28.11.1996 | 27.12 | +0.44% | 16 706 | 616 | 27.30 | -6.64% | 15 198 | 552 | ||||||
| 26.10.1995 | 157.20 | +0.44% | 1 246 124 | 7 927 | 142.00 | -2.00% | 1 254 672 | 8 722 | ||||||
| 8.10.1997 | 17.50 | +0.40% | 9 100 | 520 | 16.80 | +2.44% | 17 646 | 1 052 | ||||||
| 4.12.1995 | 143.00 | +0.35% | 495 495 | 3 465 | 138.50 | +3.00% | 203 108 | 1 407 | ||||||
| 27.1.1997 | 23.40 | +0.34% | 16 427 | 702 | 23.00 | +3.75% | 2 712 | 114 | ||||||
| 24.7.1998 | 15.05 | +0.33% | 903 | 60 | 15.50 | +1.11% | 4 785 | 310 | ||||||
| 25.10.1995 | 156.50 | +0.32% | 371 218 | 2 372 | 138.00 | -4.00% | 852 230 | 5 808 | ||||||
| 14.12.1995 | 127.50 | +0.31% | 204 765 | 1 606 | 130.00 | -3.00% | 7 020 | 54 | ||||||
| 14.9.1995 | 157.00 | +0.31% | 382 923 | 2 439 | 153.00 | +1.00% | 217 711 | 1 412 | ||||||
| 2.10.1997 | 16.05 | +0.31% | 963 | 60 | 16.20 | +0.06% | 8 433 | 520 | ||||||
| 22.7.1997 | 15.80 | +0.31% | 1 138 | 72 | 15.10 | -1.86% | 5 357 | 339 | ||||||
| 19.4.1996 | 81.00 | +0.30% | 151 470 | 1 870 | 78.00 | -3.00% | 106 991 | 1 360 | ||||||
| 19.5.1997 | 13.90 | +0.28% | 5 324 | 383 | 13.40 | +0.75% | 4 516 | 337 | ||||||
| 16.10.1998 | 18.00 | +0.27% | 18 306 | 1 017 | 16.80 | +0.74% | 24 678 | 1 400 | ||||||
| 24.6.1998 | 15.00 | +0.26% | 12 900 | 860 | 14.10 | -1.86% | 16 951 | 1 193 | ||||||
| 4.12.1997 | 20.00 | +0.25% | 11 840 | 592 | 18.80 | -0.86% | 19 957 | 1 029 | ||||||
| 17.4.1997 | 19.60 | +0.25% | 10 545 | 538 | 19.30 | +0.92% | 29 626 | 1 514 | ||||||
| 3.12.1996 | 27.17 | +0.25% | 21 736 | 800 | 27.40 | -1.86% | 24 312 | 870 | ||||||
| 4.12.1996 | 27.23 | +0.22% | 21 348 | 784 | 27.30 | -1.75% | 11 093 | 404 | ||||||
| 12.8.1998 | 17.99 | +0.22% | 14 392 | 800 | 17.80 | +2.44% | 25 156 | 1 366 | ||||||
| 1.8.1997 | 14.10 | +0.21% | 1 086 | 77 | 14.60 | -2.16% | 2 172 | 150 | ||||||
| 18.12.1997 | 22.09 | +0.18% | 2 872 | 130 | 21.50 | +2.21% | 4 472 | 202 | ||||||
| 20.7.1998 | 16.00 | +0.12% | 960 | 60 | 15.00 | -0.66% | 2 445 | 164 | ||||||
| 19.11.1996 | 25.40 | +0.11% | 2 692 | 106 | 29.00 | -2.54% | 29 998 | 1 102 | ||||||
| 17.11.1998 | 21.40 | +0.09% | 6 420 | 300 | 20.80 | -3.59% | 21 604 | 1 021 | ||||||
| 16.4.1998 | 15.01 | +0.06% | 811 | 54 | 14.50 | +0.06% | 10 848 | 737 | ||||||
| 7.10.1996 | 30.53 | +0.06% | 13 739 | 450 | 28.00 | -3.92% | 9 900 | 334 | ||||||
| 6.11.1995 | 152.10 | +0.06% | 777 383 | 5 111 | 150.00 | 0.00% | 333 819 | 2 224 | ||||||
| 25.11.1997 | 19.70 | +0.05% | 7 604 | 386 | 19.20 | +2.42% | 18 913 | 993 | ||||||
| 4.10.1996 | 30.51 | +0.03% | 14 523 | 476 | 31.00 | -1.02% | 15 273 | 495 | ||||||
| 12.12.1996 | 27.13 | +0.03% | 12 154 | 448 | 28.90 | -0.28% | 35 918 | 1 267 | ||||||
| 28.9.1995 | 155.04 | +0.02% | 486 981 | 3 141 | 152.00 | 0.00% | 188 890 | 1 237 | ||||||
| 27.9.1995 | 155.00 | 0.00% | 443 300 | 2 860 | 153.00 | -2.00% | 196 556 | 1 288 | ||||||
| 15.9.1995 | 157.00 | 0.00% | 320 123 | 2 039 | 151.50 | -2.00% | 84 689 | 559 | ||||||
| 30.8.1995 | 155.00 | 0.00% | 542 655 | 3 501 | 153.50 | +1.00% | 266 318 | 1 722 | ||||||
| 29.8.1995 | 155.00 | 0.00% | 435 395 | 2 809 | 152.00 | +1.00% | 265 255 | 1 728 | ||||||
| 4.9.1995 | 156.00 | 0.00% | 533 676 | 3 421 | 156.00 | 0.00% | 206 266 | 1 328 | ||||||
| 1.9.1995 | 156.00 | 0.00% | 297 648 | 1 908 | 156.00 | +1.00% | 227 467 | 1 465 | ||||||
| 4.8.1995 | 163.00 | 0.00% | 439 611 | 2 697 | 161.00 | 0.00% | 145 352 | 907 | ||||||
| 27.7.1995 | 155.00 | 0.00% | 388 120 | 2 504 | 155.00 | +2.00% | 134 654 | 867 | ||||||
| 2.8.1995 | 159.00 | 0.00% | 285 087 | 1 793 | 159.00 | 0.00% | 406 269 | 2 586 | ||||||
| 10.7.1995 | 145.00 | 0.00% | 0 | 0 | 142.00 | -1.00% | 216 138 | 1 532 | ||||||
| 3.7.1995 | 140.00 | 0.00% | 256 340 | 1 831 | 140.00 | 0.00% | 331 285 | 2 313 | ||||||
| 3.11.1995 | 152.00 | 0.00% | 743 128 | 4 889 | 151.00 | 0.00% | 361 190 | 2 413 | ||||||
| 2.11.1995 | 152.00 | 0.00% | 567 264 | 3 732 | 150.00 | -1.00% | 203 670 | 1 359 | ||||||
| 9.11.1995 | 152.00 | 0.00% | 1 066 128 | 7 014 | 150.00 | 0.00% | 251 844 | 1 686 | ||||||
| 7.11.1995 | 152.10 | 0.00% | 462 080 | 3 038 | 150.00 | 0.00% | 240 000 | 1 600 | ||||||
| 18.10.1995 | 152.00 | 0.00% | 464 512 | 3 056 | 151.00 | +3.00% | 553 815 | 3 636 | ||||||
| 12.10.1995 | 151.00 | 0.00% | 353 793 | 2 343 | 148.00 | -1.00% | 112 485 | 762 | ||||||
| ||||||||||||||
