APOLLÓN HOLDING, EQUITY HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - APOLLÓN HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1997 | 13.30 | +0.75% | 718 | 54 | 12.50 | -0.31% | 909 | 72 | ||||||
| 30.5.1997 | 13.20 | 0.00% | 13 702 | 1 038 | 13.00 | +0.39% | 2 280 | 180 | ||||||
| 29.5.1997 | 13.20 | -2.22% | 2 904 | 220 | 12.50 | -0.47% | 6 560 | 520 | ||||||
| 28.5.1997 | 13.50 | +2.27% | 2 376 | 176 | 13.20 | -2.01% | 3 220 | 254 | ||||||
| 27.5.1997 | 13.20 | 0.00% | 3 630 | 275 | 13.10 | -1.97% | 2 407 | 186 | ||||||
| 26.5.1997 | 13.20 | 0.00% | 3 142 | 238 | 13.20 | +0.68% | 8 364 | 634 | ||||||
| 23.5.1997 | 13.20 | 0.00% | 1 861 | 141 | 13.10 | +0.15% | 3 170 | 242 | ||||||
| 22.5.1997 | 13.20 | +0.45% | 7 168 | 543 | 13.10 | -1.28% | 9 811 | 750 | ||||||
| 21.5.1997 | 13.14 | -4.08% | 3 232 | 246 | 13.30 | +1.29% | 18 174 | 1 371 | ||||||
| 20.5.1997 | 13.70 | -1.43% | 21 920 | 1 600 | 13.00 | -2.38% | 6 684 | 511 | ||||||
| 19.5.1997 | 13.90 | +0.28% | 5 324 | 383 | 13.40 | +0.75% | 4 516 | 337 | ||||||
| 16.5.1997 | 13.86 | +5.00% | 1 344 | 97 | 13.00 | -0.29% | 4 310 | 324 | ||||||
| 15.5.1997 | 13.20 | -1.49% | 15 444 | 1 170 | 13.20 | -0.74% | 10 461 | 784 | ||||||
| 14.5.1997 | 13.40 | 0.00% | 8 683 | 648 | 13.30 | +0.52% | 3 766 | 280 | ||||||
| 13.5.1997 | 13.40 | -0.74% | 25 460 | 1 900 | 13.40 | +0.22% | 8 854 | 662 | ||||||
| 12.5.1997 | 13.50 | +1.50% | 14 850 | 1 100 | 13.20 | +0.45% | 15 693 | 1 176 | ||||||
| 9.5.1997 | 13.30 | 0.00% | 5 107 | 384 | 13.40 | -2.71% | 3 561 | 268 | ||||||
| 7.5.1997 | 13.30 | -5.00% | 20 921 | 1 573 | 13.50 | +0.36% | 11 674 | 855 | ||||||
| 6.5.1997 | 14.00 | 0.00% | 3 514 | 251 | 13.60 | -0.22% | 5 485 | 403 | ||||||
| 5.5.1997 | 14.00 | 0.00% | 4 186 | 299 | 14.00 | +0.66% | 5 099 | 374 | ||||||
| 2.5.1997 | 14.00 | +2.18% | 6 300 | 450 | 14.00 | +0.07% | 4 551 | 336 | ||||||
| 30.4.1997 | 13.70 | -3.52% | 9 371 | 684 | 14.00 | -1.45% | 4 562 | 337 | ||||||
| 29.4.1997 | 14.20 | -3.40% | 9 940 | 700 | 14.00 | -4.45% | 9 504 | 692 | ||||||
| 28.4.1997 | 14.70 | -3.16% | 8 159 | 555 | 14.40 | -5.77% | 9 944 | 692 | ||||||
| 25.4.1997 | 15.18 | -4.94% | 29 206 | 1 924 | 15.40 | -4.68% | 11 304 | 741 | ||||||
| 24.4.1997 | 15.97 | -4.99% | 0 | 0 | -5.88% | 0 | ||||||||
| 23.4.1997 | 16.81 | -4.97% | 0 | 0 | -5.55% | 0 | ||||||||
| 22.4.1997 | 17.69 | -4.99% | 0 | 0 | -5.01% | 0 | ||||||||
| 21.4.1997 | 18.62 | -5.00% | 0 | 0 | 18.10 | -3.16% | 6 747 | 356 | ||||||
| 18.4.1997 | 19.60 | 0.00% | 13 054 | 666 | 19.30 | +0.05% | 15 780 | 806 | ||||||
| 17.4.1997 | 19.60 | +0.25% | 10 545 | 538 | 19.30 | +0.92% | 29 626 | 1 514 | ||||||
| 16.4.1997 | 19.55 | +4.99% | 11 104 | 568 | 19.30 | 0.00% | 16 706 | 862 | ||||||
| 15.4.1997 | 18.62 | -5.00% | 18 173 | 976 | 19.60 | -1.57% | 23 555 | 1 215 | ||||||
| 14.4.1997 | 19.60 | 0.00% | 11 662 | 595 | 20.00 | +0.20% | 19 500 | 990 | ||||||
| 11.4.1997 | 19.60 | 0.00% | 10 270 | 524 | 19.80 | -0.20% | 16 392 | 834 | ||||||
| 10.4.1997 | 19.60 | -1.01% | 13 563 | 692 | 19.70 | +0.45% | 28 336 | 1 439 | ||||||
| 9.4.1997 | 19.80 | +0.50% | 27 641 | 1 396 | 19.90 | +0.25% | 8 588 | 438 | ||||||
| 8.4.1997 | 19.70 | +2.23% | 10 283 | 522 | 19.80 | -2.73% | 34 448 | 1 762 | ||||||
| 7.4.1997 | 19.27 | -4.98% | 34 570 | 1 794 | 19.50 | +2.18% | 22 335 | 1 111 | ||||||
| 4.4.1997 | 20.28 | +4.96% | 12 817 | 632 | 20.10 | +1.60% | 11 020 | 560 | ||||||
| 3.4.1997 | 19.32 | +5.00% | 17 948 | 929 | 19.10 | +4.87% | 67 464 | 3 484 | ||||||
| 2.4.1997 | 18.40 | -1.07% | 10 690 | 581 | 18.20 | +0.32% | 10 376 | 562 | ||||||
| 1.4.1997 | 18.60 | +1.63% | 25 817 | 1 388 | 18.40 | +0.21% | 16 118 | 876 | ||||||
| 28.3.1997 | 18.30 | +0.54% | 11 858 | 648 | 18.40 | +1.43% | 17 024 | 927 | ||||||
| 27.3.1997 | 18.20 | +1.33% | 11 575 | 636 | 18.20 | -1.25% | 25 895 | 1 430 | ||||||
| 26.3.1997 | 17.96 | -4.97% | 15 499 | 863 | 17.60 | -1.02% | 22 294 | 1 216 | ||||||
| 25.3.1997 | 18.90 | 0.00% | 12 890 | 682 | 18.70 | -1.22% | 20 986 | 1 133 | ||||||
| 24.3.1997 | 18.90 | 0.00% | 26 800 | 1 418 | 18.50 | +2.40% | 12 491 | 666 | ||||||
| 21.3.1997 | 18.90 | +0.53% | 13 381 | 708 | 18.70 | +0.60% | 12 346 | 674 | ||||||
| 20.3.1997 | 18.80 | +3.86% | 38 446 | 2 045 | 17.50 | +1.44% | 37 148 | 2 041 | ||||||
| 19.3.1997 | 18.10 | -2.10% | 50 083 | 2 767 | 17.50 | -0.82% | 38 841 | 2 164 | ||||||
| 18.3.1997 | 18.49 | -2.68% | 28 623 | 1 548 | 18.00 | -4.18% | 16 121 | 891 | ||||||
| 17.3.1997 | 19.00 | +2.70% | 19 152 | 1 008 | 19.00 | +2.33% | 23 403 | 1 239 | ||||||
| 14.3.1997 | 18.50 | +1.09% | 15 873 | 858 | 18.20 | +1.20% | 16 421 | 890 | ||||||
| 13.3.1997 | 18.30 | +1.66% | 15 189 | 830 | 18.20 | +1.10% | 35 393 | 1 941 | ||||||
| 12.3.1997 | 18.00 | -0.27% | 23 364 | 1 298 | 18.20 | -5.10% | 18 978 | 1 052 | ||||||
| 11.3.1997 | 18.05 | -5.00% | 12 834 | 711 | 19.00 | 0.00% | 7 676 | 404 | ||||||
| 10.3.1997 | 19.00 | -5.00% | 15 200 | 800 | 19.00 | +0.63% | 5 624 | 296 | ||||||
| 7.3.1997 | 20.00 | +1.11% | 35 780 | 1 789 | 19.00 | -1.97% | 13 485 | 714 | ||||||
| 6.3.1997 | 19.78 | -1.10% | 34 773 | 1 758 | 19.60 | +4.27% | 15 086 | 783 | ||||||
| 5.3.1997 | 20.00 | -0.49% | 57 660 | 2 883 | 19.00 | -5.86% | 25 334 | 1 371 | ||||||
| 4.3.1997 | 20.10 | +0.50% | 6 673 | 332 | 19.90 | +0.15% | 9 166 | 467 | ||||||
| 3.3.1997 | 20.00 | -1.47% | 24 440 | 1 222 | 20.00 | +0.30% | 9 424 | 481 | ||||||
| 28.2.1997 | 20.30 | +0.79% | 16 240 | 800 | 20.20 | -2.25% | 37 382 | 1 914 | ||||||
| 27.2.1997 | 20.14 | -4.95% | 23 322 | 1 158 | 20.00 | -1.62% | 14 589 | 730 | ||||||
| 26.2.1997 | 21.19 | -4.97% | 36 553 | 1 725 | 20.20 | -6.83% | 20 437 | 1 006 | ||||||
| 25.2.1997 | 22.30 | +0.45% | 15 610 | 700 | 21.80 | +3.12% | 19 838 | 910 | ||||||
| 24.2.1997 | 22.20 | +0.90% | 13 098 | 590 | 21.80 | -5.49% | 17 233 | 815 | ||||||
| 21.2.1997 | 22.00 | 0.00% | 27 588 | 1 254 | 20.30 | +4.67% | 30 580 | 1 367 | ||||||
| 20.2.1997 | 22.00 | -3.93% | 23 320 | 1 060 | 22.90 | -2.86% | 6 884 | 322 | ||||||
| 19.2.1997 | 22.90 | +3.85% | 12 160 | 531 | 22.00 | +9.12% | 19 008 | 864 | ||||||
| 18.2.1997 | 22.05 | +5.00% | 9 878 | 448 | 21.00 | +1.10% | 10 444 | 518 | ||||||
| 17.2.1997 | 21.00 | +5.00% | 7 497 | 357 | 20.10 | -0.30% | 19 790 | 992 | ||||||
| 14.2.1997 | 20.00 | -1.96% | 10 120 | 506 | 20.00 | +8.10% | 7 340 | 367 | ||||||
| 13.2.1997 | 20.40 | -2.76% | 15 504 | 760 | 18.20 | -7.68% | 3 942 | 213 | ||||||
| 12.2.1997 | 20.98 | -4.98% | 7 469 | 356 | 20.00 | -8.99% | 9 780 | 488 | ||||||
| 11.2.1997 | 22.08 | +2.69% | 15 324 | 694 | 22.10 | -7.51% | 16 141 | 733 | ||||||
| 10.2.1997 | 21.50 | +2.13% | 11 266 | 524 | 23.90 | -0.45% | 6 144 | 258 | ||||||
| 7.2.1997 | 21.05 | -4.83% | 27 554 | 1 309 | 24.00 | -0.41% | 81 823 | 3 420 | ||||||
| 6.2.1997 | 22.12 | -4.98% | 8 848 | 400 | 24.10 | -1.63% | 36 466 | 1 518 | ||||||
| 5.2.1997 | 23.28 | -4.97% | 5 448 | 234 | 24.30 | +1.75% | 31 853 | 1 304 | ||||||
| 4.2.1997 | 24.50 | 0.00% | 14 553 | 594 | 24.00 | +1.18% | 15 696 | 654 | ||||||
| 3.2.1997 | 24.50 | -3.92% | 14 994 | 612 | 24.00 | -2.66% | 11 057 | 466 | ||||||
| 31.1.1997 | 25.50 | +2.00% | 18 513 | 726 | 24.10 | +4.59% | 8 262 | 339 | ||||||
| 30.1.1997 | 25.00 | +4.16% | 12 550 | 502 | 23.30 | 7 269 | 312 | |||||||
| 29.1.1997 | 24.00 | +1.69% | 22 320 | 930 | 24.00 | -0.41% | 54 489 | 2 269 | ||||||
| 28.1.1997 | 23.60 | +0.85% | 17 417 | 738 | 24.00 | +1.38% | 87 404 | 3 624 | ||||||
| 27.1.1997 | 23.40 | +0.34% | 16 427 | 702 | 23.00 | +3.75% | 2 712 | 114 | ||||||
| 24.1.1997 | 23.32 | +4.99% | 7 696 | 330 | 23.50 | -1.41% | 3 897 | 170 | ||||||
| 23.1.1997 | 22.21 | -4.96% | 12 682 | 571 | 22.60 | -0.12% | 12 696 | 546 | ||||||
| 22.1.1997 | 23.37 | -5.00% | 11 545 | 494 | 22.70 | +4.39% | 26 006 | 1 117 | ||||||
| 21.1.1997 | 24.60 | +1.99% | 23 296 | 947 | 22.30 | 4 861 | 218 | |||||||
| 20.1.1997 | 24.12 | +4.96% | 9 117 | 378 | 22.30 | -2.53% | 4 861 | 218 | ||||||
| 17.1.1997 | 22.98 | -4.96% | 28 334 | 1 233 | 23.00 | +6.91% | 24 258 | 1 060 | ||||||
| 16.1.1997 | 24.18 | +4.99% | 31 458 | 1 301 | 23.00 | -23.57% | 10 487 | 490 | ||||||
| 15.1.1997 | 23.03 | +4.96% | 46 336 | 2 012 | +44.32% | 0 | ||||||||
| 14.1.1997 | 21.94 | +4.97% | 6 385 | 291 | 20.10 | -0.61% | 6 131 | 316 | ||||||
| 13.1.1997 | 20.90 | +4.76% | 34 882 | 1 669 | 20.00 | +4.49% | 4 764 | 244 | ||||||
| 10.1.1997 | 19.95 | +5.00% | 5 905 | 296 | 19.50 | -1.68% | 12 950 | 693 | ||||||
| 9.1.1997 | 19.00 | +3.99% | 17 936 | 944 | 19.00 | +4.91% | 3 591 | 189 | ||||||
| 8.1.1997 | 18.27 | -4.99% | 21 705 | 1 188 | 18.00 | -9.45% | 11 791 | 651 | ||||||
| 7.1.1997 | 19.23 | -4.99% | 71 228 | 3 704 | 20.00 | -7.62% | 160 | 8 | ||||||
| 6.1.1997 | 20.24 | -4.97% | 6 032 | 298 | 20.00 | +5.97% | 10 114 | 467 | ||||||
| 31.12.1996 | 21.30 | +3.75% | 1 619 | 76 | 20.00 | -7.13% | 1 472 | 72 | ||||||
| 30.12.1996 | 20.53 | -4.99% | 13 180 | 642 | 22.00 | +4.76% | 638 | 29 | ||||||
| 27.12.1996 | 21.61 | -4.96% | 4 322 | 200 | -7.03% | 0 | ||||||||
| 23.12.1996 | 22.74 | -4.97% | 0 | 0 | 22.20 | -6.22% | 1 717 | 76 | ||||||
| 20.12.1996 | 23.93 | -4.96% | 4 307 | 180 | 24.00 | -7.70% | 1 374 | 57 | ||||||
| 19.12.1996 | 25.18 | -4.98% | 0 | 0 | 26.40 | -2.32% | 7 414 | 284 | ||||||
| 18.12.1996 | 26.50 | -1.85% | 20 670 | 780 | 26.60 | -2.76% | 21 035 | 787 | ||||||
| 17.12.1996 | 27.00 | 0.00% | 35 640 | 1 320 | 28.00 | -0.39% | 32 296 | 1 175 | ||||||
| 16.12.1996 | 27.00 | -0.11% | 24 462 | 906 | 27.20 | -2.40% | 6 236 | 226 | ||||||
| 13.12.1996 | 27.03 | -0.36% | 8 514 | 315 | 28.90 | -0.24% | 43 399 | 1 535 | ||||||
| 12.12.1996 | 27.13 | +0.03% | 12 154 | 448 | 28.90 | -0.28% | 35 918 | 1 267 | ||||||
| 11.12.1996 | 27.12 | +1.84% | 14 238 | 525 | 28.70 | +1.21% | 19 781 | 696 | ||||||
| 10.12.1996 | 26.63 | -1.62% | 1 837 | 69 | 28.30 | -0.56% | 25 667 | 914 | ||||||
| 9.12.1996 | 27.07 | +2.15% | 13 697 | 506 | 29.00 | -0.56% | 35 586 | 1 260 | ||||||
| 6.12.1996 | 26.50 | +1.92% | 9 752 | 368 | 27.40 | +0.38% | 61 972 | 2 182 | ||||||
| 5.12.1996 | 26.00 | -4.51% | 29 172 | 1 122 | 28.10 | +3.06% | 54 475 | 1 925 | ||||||
| 4.12.1996 | 27.23 | +0.22% | 21 348 | 784 | 27.30 | -1.75% | 11 093 | 404 | ||||||
| 3.12.1996 | 27.17 | +0.25% | 21 736 | 800 | 27.40 | -1.86% | 24 312 | 870 | ||||||
| 2.12.1996 | 27.10 | -0.07% | 3 577 | 132 | 29.00 | +1.78% | 53 454 | 1 877 | ||||||
| 29.11.1996 | 27.12 | 0.00% | 16 082 | 593 | 27.60 | +1.59% | 38 108 | 1 362 | ||||||
| 28.11.1996 | 27.12 | +0.44% | 16 706 | 616 | 27.30 | -6.64% | 15 198 | 552 | ||||||
| 27.11.1996 | 27.00 | +0.74% | 6 588 | 244 | 30.00 | +7.11% | 66 149 | 2 243 | ||||||
| 26.11.1996 | 26.80 | +2.80% | 7 558 | 282 | 26.00 | -1.00% | 14 316 | 520 | ||||||
| 25.11.1996 | 26.07 | -0.68% | 31 128 | 1 194 | 27.50 | -1.34% | 28 645 | 1 030 | ||||||
| 22.11.1996 | 26.25 | +5.00% | 8 820 | 336 | 27.60 | -0.31% | 74 065 | 2 627 | ||||||
| 21.11.1996 | 25.00 | -2.83% | 18 850 | 754 | 28.00 | +0.64% | 51 961 | 1 837 | ||||||
| 20.11.1996 | 25.73 | +1.29% | 10 910 | 424 | 28.00 | +3.23% | 32 516 | 1 157 | ||||||
| 19.11.1996 | 25.40 | +0.11% | 2 692 | 106 | 29.00 | -2.54% | 29 998 | 1 102 | ||||||
| 18.11.1996 | 25.37 | -4.98% | 9 285 | 366 | 29.00 | +0.03% | 16 622 | 595 | ||||||
| 15.11.1996 | 26.70 | -4.98% | 0 | 0 | 27.00 | -5.48% | 9 046 | 324 | ||||||
| 14.11.1996 | 28.10 | -2.66% | 35 350 | 1 258 | 29.00 | -5.41% | 37 934 | 1 284 | ||||||
| 13.11.1996 | 28.87 | +4.98% | 16 629 | 576 | 29.20 | +2.79% | 56 605 | 1 812 | ||||||
| 12.11.1996 | 27.50 | -0.21% | 35 118 | 1 277 | 31.00 | +5.37% | 12 702 | 418 | ||||||
| 11.11.1996 | 27.56 | +4.99% | 8 240 | 299 | 27.90 | +4.95% | 57 939 | 2 009 | ||||||
| 8.11.1996 | 26.25 | +5.00% | 21 236 | 809 | 26.00 | +1.74% | 41 815 | 1 522 | ||||||
| 7.11.1996 | 25.00 | -0.07% | 36 600 | 1 464 | 28.00 | +3.21% | 14 582 | 540 | ||||||
| 6.11.1996 | 25.02 | +4.99% | 31 951 | 1 277 | 26.90 | +3.56% | 11 302 | 432 | ||||||
| 5.11.1996 | 23.83 | +4.97% | 0 | 0 | 24.00 | -0.11% | 27 008 | 1 069 | ||||||
| 4.11.1996 | 22.70 | +4.99% | 11 168 | 492 | 27.00 | +1.28% | 29 852 | 1 180 | ||||||
| 1.11.1996 | 21.62 | -4.96% | 23 760 | 1 099 | 24.00 | -0.04% | 66 396 | 2 658 | ||||||
| 31.10.1996 | 22.75 | -4.97% | 64 178 | 2 821 | 24.00 | -4.65% | 154 505 | 6 185 | ||||||
| 30.10.1996 | 23.94 | -5.00% | 8 379 | 350 | 25.10 | +1.15% | 5 241 | 200 | ||||||
| 29.10.1996 | 25.20 | -0.39% | 12 096 | 480 | 26.10 | -0.88% | 11 655 | 450 | ||||||
| 25.10.1996 | 25.30 | -4.88% | 13 409 | 530 | 26.10 | -7.66% | 14 946 | 572 | ||||||
| 24.10.1996 | 26.60 | -5.00% | 24 924 | 937 | 27.00 | +1.98% | 31 789 | 1 123 | ||||||
| 23.10.1996 | 28.00 | +1.70% | 8 400 | 300 | 26.50 | +5.39% | 14 434 | 520 | ||||||
| 22.10.1996 | 27.53 | +1.96% | 27 530 | 1 000 | 27.00 | +4.27% | 16 435 | 624 | ||||||
| 21.10.1996 | 27.00 | +1.58% | 19 980 | 740 | 25.00 | -2.32% | 17 856 | 707 | ||||||
| 18.10.1996 | 26.58 | -4.96% | 28 706 | 1 080 | 25.00 | +4.23% | 7 266 | 281 | ||||||
| 17.10.1996 | 27.97 | -0.10% | 36 361 | 1 300 | 24.10 | -4.61% | 13 991 | 564 | ||||||
| 16.10.1996 | 28.00 | -1.54% | 23 436 | 837 | 26.00 | -7.14% | 17 862 | 687 | ||||||
| 15.10.1996 | 28.44 | -4.97% | 17 064 | 600 | 28.00 | -7.28% | 9 072 | 324 | ||||||
| 14.10.1996 | 29.93 | -4.98% | 10 685 | 357 | 30.20 | +6.45% | 5 768 | 191 | ||||||
| 11.10.1996 | 31.50 | -1.56% | 36 572 | 1 161 | 28.00 | -6.98% | 52 956 | 1 866 | ||||||
| 10.10.1996 | 32.00 | -3.32% | 28 576 | 893 | 30.00 | +0.42% | 12 661 | 415 | ||||||
| 9.10.1996 | 33.10 | +3.43% | 33 100 | 1 000 | 30.50 | +1.06% | 8 261 | 272 | ||||||
| 8.10.1996 | 32.00 | +4.81% | 81 472 | 2 546 | 30.50 | +1.38% | 10 159 | 338 | ||||||
| 7.10.1996 | 30.53 | +0.06% | 13 739 | 450 | 28.00 | -3.92% | 9 900 | 334 | ||||||
| 4.10.1996 | 30.51 | +0.03% | 14 523 | 476 | 31.00 | -1.02% | 15 273 | 495 | ||||||
| 3.10.1996 | 30.50 | +1.66% | 32 178 | 1 055 | 31.00 | -10.94% | 21 696 | 696 | ||||||
| 2.10.1996 | 30.00 | -3.22% | 25 350 | 845 | +16.04% | 0 | 0 | |||||||
| 1.10.1996 | 31.00 | -4.02% | 29 357 | 947 | 30.00 | -6.18% | 25 277 | 838 | ||||||
| 30.9.1996 | 32.30 | -5.00% | 18 088 | 560 | 32.10 | -7.82% | 19 612 | 610 | ||||||
| 27.9.1996 | 34.00 | -2.85% | 34 680 | 1 020 | 33.00 | +5.31% | 56 275 | 1 613 | ||||||
| 26.9.1996 | 35.00 | +2.94% | 19 075 | 545 | 33.40 | +4.02% | 18 023 | 544 | ||||||
| 25.9.1996 | 34.00 | +3.03% | 78 302 | 2 303 | 32.00 | +8.48% | 25 538 | 802 | ||||||
| 24.9.1996 | 33.00 | +3.12% | 36 300 | 1 100 | 30.00 | -3.58% | 20 312 | 692 | ||||||
| 23.9.1996 | 32.00 | 0.00% | 44 480 | 1 390 | 32.00 | +0.79% | 29 474 | 968 | ||||||
| 20.9.1996 | 32.00 | -3.35% | 19 328 | 604 | 30.60 | -8.00% | 8 277 | 274 | ||||||
| 19.9.1996 | 33.11 | -4.99% | 25 726 | 777 | -8.00% | 0 | 0 | |||||||
| 18.9.1996 | 34.85 | -4.98% | 0 | 0 | 36.00 | -8.00% | 3 240 | 90 | ||||||
| 17.9.1996 | 36.68 | -4.75% | 39 798 | 1 085 | 39.00 | 0.00% | 2 340 | 60 | ||||||
| 16.9.1996 | 38.51 | +4.98% | 13 864 | 360 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 36.68 | 0.00% | 0 | 0 | ||||||||||
| 12.9.1996 | 36.68 | 0.00% | 0 | 0 | ||||||||||
| 11.9.1996 | 36.68 | 0.00% | 0 | 0 | ||||||||||
| 10.9.1996 | 36.68 | 0.00% | 0 | 0 | ||||||||||
| 9.9.1996 | 36.68 | 0.00% | 0 | 0 | ||||||||||
| 6.9.1996 | 36.68 | +4.97% | 27 913 | 761 | ||||||||||
| 5.9.1996 | 34.94 | +4.98% | 17 750 | 508 | ||||||||||
| 4.9.1996 | 33.28 | -4.99% | 99 873 | 3 001 | ||||||||||
| 3.9.1996 | 35.03 | -4.99% | 56 048 | 1 600 | ||||||||||
| 2.9.1996 | 36.87 | -4.99% | 39 340 | 1 067 | ||||||||||
| 30.8.1996 | 38.81 | -4.99% | 32 678 | 842 | ||||||||||
| 29.8.1996 | 40.85 | -5.00% | 38 358 | 939 | ||||||||||
| 28.8.1996 | 43.00 | +2.38% | 31 175 | 725 | ||||||||||
| 27.8.1996 | 42.00 | 0.00% | 16 254 | 387 | ||||||||||
| 26.8.1996 | 42.00 | -2.34% | 18 396 | 438 | ||||||||||
| 23.8.1996 | 43.01 | +0.56% | 22 967 | 534 | ||||||||||
| 22.8.1996 | 42.77 | -4.99% | 11 633 | 272 | 45.00 | +6.00% | 39 898 | 869 | ||||||
| 21.8.1996 | 45.02 | +4.99% | 54 294 | 1 206 | 45.00 | +4.00% | 71 638 | 1 660 | ||||||
| 20.8.1996 | 42.88 | -4.98% | 37 477 | 874 | 42.10 | -3.00% | 27 428 | 658 | ||||||
| 19.8.1996 | 45.13 | -4.98% | 108 131 | 2 396 | 43.00 | -8.00% | 51 385 | 1 192 | ||||||
| 16.8.1996 | 47.50 | -5.00% | 164 730 | 3 468 | 45.00 | -1.00% | 58 221 | 1 240 | ||||||
| 15.8.1996 | 50.00 | +3.73% | 94 150 | 1 883 | 47.00 | -8.00% | 23 811 | 501 | ||||||
| 14.8.1996 | 48.20 | -4.98% | 86 326 | 1 791 | 46.00 | +4.00% | 2 745 | 60 | ||||||
| 13.8.1996 | 50.73 | -4.98% | 0 | 0 | 48.00 | +8.00% | 63 542 | 1 279 | ||||||
| ||||||||||||||
