BMT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BMT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.1997	23.02	+4.97%	0	0		+95.00%	0
6.2.1997	32.35	+4.99%	0	0		+80.00%	0
6.5.1998					0.00	+62.61%	0	0
27.5.1998					0.00	+57.50%	0	0
16.8.1995	64.84	-4.99%	0	0		+52.00%	0	0
7.5.1998					0.00	+38.50%	0	0
8.10.1996	22.00	0.00%	0	0		+22.77%	0	0
6.11.1997						+16.66%	0
22.8.1995	68.08	0.00%	0	0		+15.00%	0	0
2.6.1998					16.00	+14.28%	1 872	117
18.9.1995	55.90	+4.99%	447	8		+14.00%	0	0
21.11.1997						+12.50%	0
7.4.1998					0.00	+12.50%	0	0
7.11.1995	48.40	0.00%	0	0		+12.00%	0	0
7.11.1997						+11.28%	0
8.4.1998					0.00	+11.11%	0	0
24.11.1997						+11.11%	0
23.8.1995	68.08	0.00%	0	0		+11.00%	0	0
18.8.1995	68.08	0.00%	0	0		+10.00%	0	0
3.5.1995	46.40	-499.00%	0	0		+10.00%	0	0
28.4.1995	51.41	+498.00%	0	0		+10.00%	0	0
3.4.1996	40.00	0.00%	0	0	44.00	+10.00%	264	6
6.12.1995	51.00	0.00%	0	0		+10.00%	0	0
25.11.1997						+10.00%	0
12.12.1997						+10.00%	0
31.12.1997					44.00	+10.00%	1 760	40
15.12.1998					22.00	+10.00%	0	0
22.12.1997						+9.67%	0
7.1.1998					57.00	+9.61%	114	2
5.1.1998					0.00	+9.09%	0	0
15.12.1997						+9.09%	0
26.11.1997						+9.09%	0
31.10.1997						+9.09%	0
22.10.1997						+9.09%	0
5.12.1995	51.00	0.00%	0	0	40.00	+9.00%	120	3
25.6.1996	28.80	0.00%	0	0	24.00	+9.00%	720	30
2.5.1995	48.84	-499.00%	0	0		+9.00%	0	0
21.8.1995	68.08	0.00%	0	0		+9.00%	0	0
4.5.1995	44.08	-500.00%	617	14		+9.00%	0	0
23.12.1997						+8.82%	0
9.1.1998					62.00	+8.77%	1 302	21
11.3.1997	22.00	+4.81%	1 562	71		+8.69%	0
24.10.1996	22.00	0.00%	0	0	0.00	+8.59%	0	0
11.2.1997	37.43	+4.99%	1 684	45		+8.34%	0
3.2.1997	27.96	+4.99%	0	0		+8.33%	0
6.1.1998					52.00	+8.33%	780	15
27.11.1997					13.00	+8.33%	39	3
29.12.1997					40.00	+8.10%	600	15
23.12.1998					24.00	+8.10%	0	0
29.12.1998					27.00	+8.00%	162	6
17.12.1997						+8.00%	0
20.3.1997	30.73	+4.98%	2 151	70	27.00	+8.00%	81	3
19.8.1996	25.84	-9.99%	0	0		+8.00%	0	0
9.8.1995	67.25	+4.99%	2 018	30		+8.00%	0	0
28.6.1996	27.00	0.00%	0	0		+8.00%	0	0
27.6.1996	27.00	-6.25%	513	19	25.00	+8.00%	250	10
4.3.1996	50.82	+10.00%	0	0	40.00	+8.00%	720	18
22.8.1997						+7.84%	0
21.5.1998					13.00	+7.70%	351	27
22.5.1998					0.00	+7.69%	0	0
28.11.1997						+7.69%	0
4.2.1997	29.35	+4.97%	0	0		+7.69%	0
3.4.1998					0.00	+7.42%	0	0
18.12.1997						+7.40%	0
24.3.1997	33.86	+4.99%	3 352	99	29.00	+7.40%	522	18
6.10.1997						+7.27%	0
15.10.1997						+7.14%	0
5.2.1997	30.81	+4.97%	0	0		+7.14%	0
1.12.1997						+7.14%	0
25.5.1998					0.00	+7.14%	0	0
23.1.1996	54.45	0.00%	0	0		+7.00%	0	0
20.12.1995					44.00	+7.00%	1 760	40
19.12.1997					31.00	+6.89%	248	8
2.12.1997						+6.66%	0
14.11.1997						+6.66%	0
26.5.1998					16.00	+6.66%	128	8
22.4.1998					0.00	+6.60%	0	0
6.4.1998					0.00	+6.38%	0	0
15.4.1998					0.00	+6.28%	0	0
3.12.1997						+6.25%	0
11.12.1998					19.00	+6.14%	0	0
22.7.1996	30.00	0.00%	0	0		+6.00%	0	0
1.3.1996	46.20	0.00%	0	0	37.00	+6.00%	148	4
27.2.1996	42.00	0.00%	0	0	35.00	+6.00%	1 505	43
13.3.1996	42.01	0.00%	0	0		+6.00%	0	0
5.4.1996	38.00	0.00%	0	0		+6.00%	0	0
15.8.1995	68.25	0.00%	0	0		+6.00%	0	0
14.9.1995	50.71	+4.98%	0	0		+6.00%	0	0
7.6.1995	44.68	+4.98%	894	20		+6.00%	0	0
10.4.1995	42.42	-499.00%	297	7		+6.00%	0	0
19.11.1998					18.00	+5.88%	144	8
4.12.1997						+5.88%	0
5.12.1997					19.00	+5.55%	133	7
11.12.1997						+5.26%	0
14.12.1998					20.00	+5.26%	0	0
6.1.1997	13.50	0.00%	0	0		+5.26%	0
11.12.1996	18.50	0.00%	0	0		+5.00%	0
28.8.1996	23.26	0.00%	0	0	28.00	+5.00%	300	11
4.4.1995	47.00	-476.00%	141	3		+5.00%	0	0
28.3.1995			0	0		+5.00%	0	0
25.5.1995			0	0		+5.00%	0	0
27.4.1995	48.97	+499.00%	686	14	42.00	+5.00%	462	11
25.9.1995	61.62	+4.99%	555	9		+5.00%	0	0
26.10.1995	40.00	0.00%	2 280	57	60.00	+5.00%	2 400	40
29.9.1995	55.00	-4.77%	1 100	20		+5.00%	0	0
1.4.1996	40.00	0.00%	600	15	42.00	+5.00%	924	22
10.5.1996	31.60	0.00%	0	0	40.00	+5.00%	1 800	45
26.4.1996	37.00	0.00%	0	0	40.00	+5.00%	800	20
2.7.1996	29.70	0.00%	0	0		+5.00%	0	0
30.5.1996	24.30	-10.00%	851	35		+5.00%	0	0
15.5.1996	28.44	0.00%	0	0	40.00	+5.00%	1 200	30
25.3.1996	38.10	0.00%	114	3		+5.00%	0	0
11.3.1996	42.01	-8.15%	1 344	32		+5.00%	0	0
5.3.1996	50.82	0.00%	0	0	42.00	+5.00%	252	6
13.2.1996	45.54	0.00%	0	0		+5.00%	0	0
5.2.1996	46.00	0.00%	13 202	287		+5.00%	0	0
10.1.1996	51.00	0.00%	0	0		+5.00%	0	0
15.1.1996	55.00	0.00%	0	0		+5.00%	0	0
12.12.1995	51.00	0.00%	0	0		+5.00%	0	0
12.1.1998					0.00	+4.83%	0	0
15.7.1998					0.00	+4.71%	0	0
20.3.1998					0.00	+4.54%	0	0
14.11.1996	19.53	-9.95%	215	11		+4.52%	0
18.5.1998					12.00	+4.34%	180	15
11.11.1996	21.69	-10.00%	0	0		+4.32%	0
7.11.1996	24.10	0.00%	0	0		+4.32%	0
1.11.1996	24.10	0.00%	0	0		+4.32%	0
13.3.1997	24.11	+4.82%	289	12		+4.16%	0
16.12.1997					25.00	+4.16%	275	11
28.12.1998					25.00	+4.16%	0	0
14.3.1997	25.31	+4.97%	532	21		+4.00%	0
6.9.1996	18.85	0.00%	0	0	27.50	+4.00%	165	6
19.9.1996	18.85	0.00%	0	0		+4.00%	0	0
20.8.1996	25.84	0.00%	0	0		+4.00%	0	0
26.7.1996	33.00	0.00%	0	0		+4.00%	0	0
31.7.1996	36.30	0.00%	0	0		+4.00%	0	0
9.2.1996	50.60	0.00%	0	0		+4.00%	0	0
6.6.1996	21.87	-10.00%	416	19		+4.00%	0	0
1.7.1996	29.70	+10.00%	0	0	29.00	+4.00%	479	17
17.6.1996	23.81	+9.97%	0	0		+4.00%	0	0
10.6.1996	19.69	-9.96%	0	0		+4.00%	0	0
27.3.1996	38.10	0.00%	0	0		+4.00%	0	0
15.4.1996	37.62	-10.00%	301	8	45.00	+4.00%	720	16
10.4.1996	38.00	0.00%	0	0		+4.00%	0	0
6.10.1995	49.51	+4.98%	297	6		+4.00%	0	0
18.10.1995	40.62	0.00%	0	0		+4.00%	0	0
13.10.1995	45.13	-4.98%	0	0		+4.00%	0	0
11.8.1995	65.00	-3.34%	3 900	60		+4.00%	0	0
23.5.1995	40.85	-500.00%	531	13		+4.00%	0	0
6.6.1995	42.56	+4.98%	0	0		+4.00%	0	0
21.7.1995	50.87	0.00%	0	0		+4.00%	0	0
14.7.1995	50.87	0.00%	0	0		+4.00%	0	0
7.7.1995						+4.00%	0	0
8.7.1998					0.00	+3.88%	0	0
3.4.1997	37.23	0.00%	447	12		+3.84%	0
3.9.1997						+3.77%	0
1.9.1997						+3.77%	0
24.7.1998					0.00	+3.72%	0	0
31.12.1998					28.00	+3.70%	0	0
27.3.1997	35.46	-4.98%	0	0		+3.70%	0
30.6.1998					0.00	+3.46%	0	0
10.6.1998					0.00	+3.20%	0	0
14.4.1998					0.00	+3.19%	0	0
23.4.1998					0.00	+3.18%	0	0
29.8.1996	20.94	-9.97%	0	0	28.00	+3.00%	112	4
11.7.1996	31.41	-10.00%	1 413	45	29.30	+3.00%	410	14
9.7.1996	34.90	0.00%	0	0		+3.00%	0	0
27.7.1995	58.88	+4.99%	707	12		+3.00%	0	0
20.10.1995	40.00	0.00%	0	0	54.50	+3.00%	164	3
2.5.1996	33.30	-10.00%	0	0	40.00	+3.00%	120	3
8.2.1996	50.60	+10.00%	607	12	44.00	+3.00%	610	14
29.1.1996	46.00	-6.14%	828	18		+3.00%	0	0
30.11.1998					18.10	+2.84%	109	6
10.11.1997						+2.69%	0
3.7.1998					0.00	+2.68%	0	0
27.2.1998					0.00	+2.63%	0	0
26.5.1997	7.67	-4.95%	0	0		+2.63%	0
27.5.1997	7.29	-4.95%	0	0		+2.56%	0
2.3.1998					20.00	+2.56%	240	12
10.9.1998					20.00	+2.56%	400	20
10.2.1997	35.65	+4.97%	0	0		+2.55%	0
9.7.1998					19.10	+2.13%	287	15
29.6.1998					0.00	+2.04%	0	0
19.3.1997	29.27	+4.94%	263	9		+2.04%	0
9.9.1996	18.85	0.00%	0	0		+2.00%	0	0
3.9.1996	18.85	0.00%	0	0		+2.00%	0	0
19.2.1996	42.00	0.00%	882	21	36.00	+2.00%	785	22
6.3.1996	50.82	0.00%	0	0		+2.00%	0	0
22.3.1996	38.10	0.00%	0	0	41.50	+2.00%	332	8
30.4.1996	37.00	0.00%	0	0	40.00	+2.00%	233	6
20.3.1996	38.00	0.00%	0	0	43.00	+2.00%	884	21
28.8.1995	71.48	0.00%	0	0		+2.00%	0	0
3.12.1998					18.50	+1.64%	0	0
2.7.1998					0.00	+1.62%	0	0
2.9.1998					0.00	+1.55%	0	0
1.7.1998					0.00	+1.47%	0	0
8.6.1998					0.00	+1.26%	0	0
2.4.1998					0.00	+1.15%	0	0
4.12.1998					18.70	+1.08%	0	0
11.3.1998					0.00	+1.07%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›