PODNIKAT.TRŽNÍ PF, PODNIKAT.TRŽNÍ OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PODNIKAT.TRŽNÍ PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 135.80 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 135.80 | -0.29% | 11 712 715 | 86 565 | ||||||||||
| 29.12.1998 | 136.20 | +0.07% | 201 931 | 1 484 | ||||||||||
| 28.12.1998 | 136.10 | 0.00% | 146 964 | 1 080 | ||||||||||
| 23.12.1998 | 136.10 | +0.07% | 157 762 | 1 160 | ||||||||||
| 22.12.1998 | 136.00 | +0.51% | 247 018 | 1 820 | ||||||||||
| 21.12.1998 | 135.30 | +0.07% | 260 253 | 1 929 | ||||||||||
| 18.12.1998 | 135.20 | -0.66% | 1 613 384 | 11 802 | ||||||||||
| 17.12.1998 | 136.10 | +0.22% | 2 273 206 | 16 739 | ||||||||||
| 16.12.1998 | 135.80 | +0.22% | 610 068 | 4 493 | ||||||||||
| 15.12.1998 | 135.50 | -0.44% | 2 034 540 | 14 665 | ||||||||||
| 14.12.1998 | 136.10 | 0.00% | 598 349 | 4 393 | ||||||||||
| 11.12.1998 | 136.10 | 0.00% | 307 328 | 2 262 | ||||||||||
| 10.12.1998 | 136.10 | -0.21% | 377 543 | 2 789 | ||||||||||
| 9.12.1998 | 136.40 | +0.29% | 316 458 | 2 340 | ||||||||||
| 8.12.1998 | 136.00 | +0.51% | 324 652 | 2 398 | ||||||||||
| 7.12.1998 | 135.30 | -0.29% | 367 334 | 2 723 | ||||||||||
| 4.12.1998 | 135.70 | -0.22% | 364 714 | 2 690 | ||||||||||
| 3.12.1998 | 136.00 | +0.07% | 454 233 | 3 349 | ||||||||||
| 2.12.1998 | 135.90 | +0.29% | 288 301 | 2 125 | ||||||||||
| ||||||||||||||
