PODNIKAT.TRŽNÍ PF, PODNIKAT.TRŽNÍ OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PODNIKAT.TRŽNÍ PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 135.50 | -0.22% | 439 481 | 3 258 | ||||||||||
| 30.11.1998 | 135.80 | -0.22% | 401 553 | 2 962 | ||||||||||
| 27.11.1998 | 135.70 | -0.06% | 874 435 | 6 436 | ||||||||||
| 26.11.1998 | 136.20 | -0.15% | 391 403 | 2 879 | ||||||||||
| 25.11.1998 | 136.10 | +0.03% | 367 633 | 2 700 | ||||||||||
| 24.11.1998 | 136.60 | -0.14% | 340 548 | 2 502 | ||||||||||
| 23.11.1998 | 136.20 | -0.08% | 256 004 | 1 878 | ||||||||||
| 20.11.1998 | 136.60 | +0.19% | 260 597 | 1 910 | ||||||||||
| 19.11.1998 | 136.20 | +0.30% | 261 456 | 1 920 | ||||||||||
| 18.11.1998 | 136.40 | -0.32% | 339 659 | 2 502 | ||||||||||
| 17.11.1998 | 135.00 | -0.20% | 293 084 | 2 152 | ||||||||||
| 16.11.1998 | 136.30 | +0.44% | 434 254 | 3 182 | ||||||||||
| 13.11.1998 | 136.50 | -0.13% | 417 811 | 3 075 | ||||||||||
| 12.11.1998 | 136.20 | +0.17% | 605 223 | 4 448 | ||||||||||
| 11.11.1998 | 136.10 | +0.16% | 486 268 | 3 580 | ||||||||||
| 10.11.1998 | 136.20 | -0.38% | 335 459 | 2 474 | ||||||||||
| 9.11.1998 | 136.00 | +0.78% | 407 831 | 2 996 | ||||||||||
| 6.11.1998 | 135.10 | +0.40% | 425 460 | 3 150 | ||||||||||
| 5.11.1998 | 134.50 | +0.47% | 300 516 | 2 234 | ||||||||||
| 4.11.1998 | 134.00 | -0.77% | 376 210 | 2 810 | ||||||||||
| ||||||||||||||
