PODNIKAT.TRŽNÍ PF, PODNIKAT.TRŽNÍ OPF, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PODNIKAT.TRŽNÍ PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1996 | 16.50 | -0.96% | 32 687 | 1 981 | 16.10 | +4.53% | 25 239 | 1 460 | ||||||
| 5.11.1996 | 16.66 | -3.58% | 33 320 | 2 000 | 16.00 | -2.76% | 14 848 | 898 | ||||||
| 4.11.1996 | 17.28 | -3.83% | 60 480 | 3 500 | 17.00 | -5.55% | 42 585 | 2 505 | ||||||
| 7.11.1996 | 17.32 | +4.96% | 24 404 | 1 409 | 18.00 | +0.52% | 15 832 | 911 | ||||||
| 22.11.1996 | 17.96 | -4.97% | 38 021 | 2 117 | 19.00 | +1.42% | 43 583 | 2 356 | ||||||
| 1.11.1996 | 17.97 | -4.97% | 68 052 | 3 787 | 18.00 | -6.29% | 21 150 | 1 175 | ||||||
| 8.11.1996 | 18.18 | +4.96% | 0 | 0 | 19.00 | +9.38% | 30 001 | 1 579 | ||||||
| 25.11.1996 | 18.85 | +4.95% | 0 | 0 | 20.00 | +5.35% | 36 043 | 1 850 | ||||||
| 21.11.1996 | 18.90 | -4.97% | 28 067 | 1 485 | 18.60 | -8.85% | 39 929 | 2 190 | ||||||
| 31.10.1996 | 18.91 | -4.97% | 62 214 | 3 290 | 18.00 | +1.05% | 40 508 | 2 108 | ||||||
| 2.12.1996 | 19.00 | -0.05% | 13 889 | 731 | 19.20 | -0.20% | 20 556 | 1 040 | ||||||
| 29.11.1996 | 19.01 | -3.69% | 7 984 | 420 | 20.90 | -0.50% | 49 251 | 2 487 | ||||||
| 11.11.1996 | 19.08 | +4.95% | 0 | 0 | 20.00 | +5.10% | 24 790 | 1 241 | ||||||
| 28.11.1996 | 19.74 | -4.95% | 33 459 | 1 695 | 19.00 | -5.23% | 41 198 | 2 070 | ||||||
| 26.11.1996 | 19.79 | +4.98% | 0 | 0 | 21.00 | +0.66% | 14 358 | 732 | ||||||
| 20.11.1996 | 19.89 | -4.96% | 0 | 0 | 20.00 | -8.63% | 6 180 | 309 | ||||||
| 30.10.1996 | 19.90 | -4.96% | 78 943 | 3 967 | 19.00 | -8.56% | 20 118 | 1 058 | ||||||
| 3.12.1996 | 19.95 | +5.00% | 23 142 | 1 160 | 19.60 | -1.77% | 8 154 | 420 | ||||||
| 4.12.1996 | 20.00 | +0.25% | 36 940 | 1 847 | 20.00 | +6.64% | 30 514 | 1 474 | ||||||
| 12.11.1996 | 20.03 | +4.97% | 56 465 | 2 819 | 21.00 | +5.15% | 26 775 | 1 275 | ||||||
| 5.12.1996 | 20.70 | +3.50% | 94 868 | 4 583 | 19.50 | -6.03% | 12 840 | 660 | ||||||
| 27.11.1996 | 20.77 | +4.95% | 49 869 | 2 401 | 21.00 | +7.08% | 28 560 | 1 360 | ||||||
| 19.11.1996 | 20.93 | -4.99% | 24 697 | 1 180 | 21.30 | -2.79% | 80 009 | 3 654 | ||||||
| 29.10.1996 | 20.94 | -4.99% | 74 337 | 3 550 | 20.20 | -2.98% | 28 276 | 1 360 | ||||||
| 13.12.1996 | 21.00 | -4.54% | 14 280 | 680 | 21.00 | +3.94% | 67 061 | 3 104 | ||||||
| 13.11.1996 | 21.03 | +4.99% | 0 | 0 | 23.00 | +9.38% | 93 007 | 4 049 | ||||||
| 6.12.1996 | 21.73 | +4.97% | 21 730 | 1 000 | 19.70 | +0.25% | 9 364 | 480 | ||||||
| 12.12.1996 | 22.00 | -0.22% | 24 508 | 1 114 | 20.10 | -4.10% | 32 010 | 1 540 | ||||||
| 9.12.1996 | 22.00 | +1.24% | 48 290 | 2 195 | 21.00 | +7.07% | 15 978 | 765 | ||||||
| 18.11.1996 | 22.03 | -4.96% | 37 451 | 1 700 | 22.70 | -6.08% | 23 039 | 1 023 | ||||||
| 25.10.1996 | 22.04 | -4.17% | 61 293 | 2 781 | 22.00 | -3.85% | 33 296 | 1 553 | ||||||
| 16.12.1996 | 22.05 | +5.00% | 19 514 | 885 | 23.00 | +4.62% | 43 931 | 1 943 | ||||||
| 11.12.1996 | 22.05 | -4.08% | 33 075 | 1 500 | 21.30 | +2.94% | 17 556 | 810 | ||||||
| 14.11.1996 | 22.08 | +4.99% | 0 | 0 | 21.10 | -0.13% | 97 092 | 4 232 | ||||||
| 10.12.1996 | 22.99 | +4.50% | 22 990 | 1 000 | 21.00 | +0.81% | 61 470 | 2 920 | ||||||
| 24.10.1996 | 23.00 | -0.08% | 29 440 | 1 280 | 21.50 | -1.97% | 18 726 | 840 | ||||||
| 23.10.1996 | 23.02 | -4.08% | 83 931 | 3 646 | 21.30 | -2.44% | 18 151 | 798 | ||||||
| 17.12.1996 | 23.15 | +4.98% | 0 | 0 | 24.00 | +3.67% | 47 825 | 2 041 | ||||||
| 15.11.1996 | 23.18 | +4.98% | 142 093 | 6 130 | 21.00 | +4.53% | 122 425 | 5 104 | ||||||
| 21.10.1996 | 23.85 | -4.98% | 85 502 | 3 585 | 24.10 | -8.33% | 10 604 | 440 | ||||||
| 22.10.1996 | 24.00 | +0.62% | 127 440 | 5 310 | 22.00 | -3.27% | 35 273 | 1 513 | ||||||
| 18.12.1996 | 24.30 | +4.96% | 73 435 | 3 022 | +12.71% | 0 | ||||||||
| 18.10.1996 | 25.10 | -3.83% | 17 118 | 682 | 26.10 | -1.60% | 17 222 | 655 | ||||||
| 19.12.1996 | 25.51 | +4.97% | 88 775 | 3 480 | 26.00 | -0.11% | 73 428 | 2 783 | ||||||
| 17.10.1996 | 26.10 | -4.39% | 30 511 | 1 169 | 25.10 | -1.36% | 44 154 | 1 652 | ||||||
| 27.12.1996 | 26.60 | -5.00% | 35 671 | 1 341 | 25.50 | -1.71% | 38 001 | 1 470 | ||||||
| 20.12.1996 | 26.78 | +4.97% | 99 193 | 3 704 | 25.50 | -1.36% | 83 117 | 3 194 | ||||||
| 19.3.1997 | 27.23 | -4.98% | 459 561 | 16 877 | 28.00 | +4.13% | 212 630 | 7 820 | ||||||
| 16.10.1996 | 27.30 | -4.71% | 69 069 | 2 530 | 25.10 | -0.22% | 52 298 | 1 930 | ||||||
| 11.10.1996 | 27.40 | -4.36% | 57 293 | 2 091 | 28.00 | -2.97% | 61 060 | 2 225 | ||||||
| 30.12.1996 | 27.93 | +5.00% | 36 309 | 1 300 | 25.00 | -2.82% | 6 030 | 240 | ||||||
| 23.12.1996 | 28.00 | +4.55% | 221 676 | 7 917 | 27.00 | +1.07% | 64 180 | 2 440 | ||||||
| 20.3.1997 | 28.59 | +4.99% | 87 342 | 3 055 | 29.00 | +6.65% | 72 819 | 2 511 | ||||||
| 9.10.1996 | 28.62 | -4.98% | 23 325 | 815 | 28.50 | -2.25% | 51 236 | 1 822 | ||||||
| 10.10.1996 | 28.65 | +0.10% | 53 661 | 1 873 | 28.60 | +0.56% | 65 796 | 2 326 | ||||||
| 15.10.1996 | 28.65 | -0.17% | 122 020 | 4 259 | 26.20 | -1.63% | 29 903 | 1 101 | ||||||
| 18.3.1997 | 28.66 | -4.97% | 0 | 0 | 26.20 | -6.51% | 50 065 | 1 917 | ||||||
| 14.10.1996 | 28.70 | +4.74% | 188 875 | 6 581 | 27.60 | +0.58% | 28 538 | 1 034 | ||||||
| 9.9.1996 | 29.00 | -1.86% | 123 859 | 4 271 | 28.60 | 0.00% | 41 486 | 1 420 | ||||||
| 31.12.1996 | 29.32 | +4.97% | 25 567 | 872 | 27.00 | +7.48% | 47 007 | 1 741 | ||||||
| 8.4.1997 | 29.33 | -4.98% | 77 461 | 2 641 | 29.00 | -8.12% | 41 919 | 1 437 | ||||||
| 6.9.1996 | 29.55 | -4.98% | 234 597 | 7 939 | 28.60 | +2.00% | 93 242 | 3 188 | ||||||
| 4.10.1996 | 29.55 | -4.67% | 55 259 | 1 870 | 28.00 | -0.66% | 28 774 | 960 | ||||||
| 23.9.1996 | 30.00 | -3.22% | 99 600 | 3 320 | 30.10 | -5.01% | 44 694 | 1 483 | ||||||
| 9.4.1997 | 30.00 | +2.28% | 70 770 | 2 359 | 29.30 | +0.82% | 80 549 | 2 738 | ||||||
| 21.3.1997 | 30.01 | +4.96% | 0 | 0 | 31.00 | +6.89% | 110 453 | 3 563 | ||||||
| 7.10.1996 | 30.11 | +1.89% | 42 877 | 1 424 | 29.00 | +0.10% | 57 709 | 1 923 | ||||||
| 8.10.1996 | 30.12 | +0.03% | 45 692 | 1 517 | 28.20 | -4.10% | 35 910 | 1 248 | ||||||
| 17.3.1997 | 30.16 | -4.97% | 148 055 | 4 909 | 28.10 | -6.90% | 123 382 | 4 417 | ||||||
| 24.9.1996 | 30.21 | +0.70% | 94 406 | 3 125 | 31.00 | +1.55% | 91 486 | 2 989 | ||||||
| 10.9.1996 | 30.45 | +5.00% | 92 720 | 3 045 | 30.40 | +5.00% | 28 990 | 942 | ||||||
| 17.4.1997 | 30.52 | -4.02% | 103 768 | 3 400 | 30.10 | -1.15% | 72 061 | 2 341 | ||||||
| 6.1.1997 | 30.78 | +4.97% | 0 | 0 | 29.00 | +7.40% | 7 830 | 270 | ||||||
| 7.4.1997 | 30.87 | -4.98% | 38 588 | 1 250 | 30.20 | -2.51% | 59 406 | 1 871 | ||||||
| 20.9.1996 | 31.00 | -2.66% | 95 542 | 3 082 | 33.10 | -5.00% | 96 678 | 3 047 | ||||||
| 3.10.1996 | 31.00 | -0.32% | 171 213 | 5 523 | 30.00 | -0.98% | 49 584 | 1 643 | ||||||
| 1.10.1996 | 31.00 | 0.00% | 25 761 | 831 | 30.40 | -4.49% | 28 540 | 920 | ||||||
| 30.9.1996 | 31.00 | -4.58% | 63 519 | 2 049 | 30.50 | +4.50% | 33 138 | 1 020 | ||||||
| 2.10.1996 | 31.10 | +0.32% | 13 373 | 430 | 30.40 | -1.77% | 16 458 | 540 | ||||||
| 5.9.1996 | 31.10 | -4.98% | 135 783 | 4 366 | 31.00 | -1.00% | 38 962 | 1 360 | ||||||
| 18.4.1997 | 31.11 | +1.93% | 24 266 | 780 | 30.10 | +0.32% | 95 868 | 3 104 | ||||||
| 15.4.1997 | 31.40 | -4.76% | 69 331 | 2 208 | 29.10 | +0.22% | 109 759 | 3 538 | ||||||
| 11.4.1997 | 31.40 | -0.31% | 93 792 | 2 987 | 33.50 | +0.70% | 111 807 | 3 547 | ||||||
| 25.9.1996 | 31.44 | +4.07% | 44 016 | 1 400 | 31.00 | +1.11% | 67 069 | 2 167 | ||||||
| 10.4.1997 | 31.50 | +5.00% | 40 824 | 1 296 | 31.90 | +6.42% | 64 589 | 2 063 | ||||||
| 24.3.1997 | 31.51 | +4.99% | 0 | 0 | +62.45% | 0 | ||||||||
| 14.3.1997 | 31.74 | -4.99% | 430 077 | 13 550 | 30.00 | -8.14% | 63 690 | 2 123 | ||||||
| 16.4.1997 | 31.80 | +1.27% | 63 600 | 2 000 | 30.20 | +0.38% | 71 328 | 2 290 | ||||||
| 25.4.1997 | 31.80 | -4.98% | 101 728 | 3 199 | 33.00 | -7.38% | 48 510 | 1 470 | ||||||
| 19.9.1996 | 31.85 | -4.64% | 40 927 | 1 285 | 31.50 | +1.00% | 50 882 | 1 531 | ||||||
| 11.9.1996 | 31.97 | +4.99% | 0 | 0 | 33.00 | +7.00% | 32 604 | 988 | ||||||
| 21.4.1997 | 31.97 | +2.76% | 59 145 | 1 850 | 32.50 | +4.66% | 135 064 | 4 178 | ||||||
| 26.9.1996 | 32.00 | +1.78% | 50 144 | 1 567 | 32.70 | +5.42% | 88 439 | 2 711 | ||||||
| 7.1.1997 | 32.28 | +4.87% | 146 228 | 4 530 | 31.00 | +6.89% | 5 580 | 180 | ||||||
| 27.9.1996 | 32.49 | +1.53% | 16 245 | 500 | 34.00 | -4.72% | 46 012 | 1 480 | ||||||
| 4.4.1997 | 32.49 | -5.00% | 0 | 0 | 31.00 | -4.23% | 72 807 | 2 235 | ||||||
| 4.9.1996 | 32.73 | -4.99% | 124 374 | 3 800 | 28.00 | -7.00% | 53 891 | 1 871 | ||||||
| 14.4.1997 | 32.97 | +5.00% | 138 441 | 4 199 | 31.00 | -1.80% | 52 064 | 1 682 | ||||||
| 25.3.1997 | 33.08 | +4.98% | 172 281 | 5 208 | 35.00 | -26.98% | 1 034 308 | 28 128 | ||||||
| 28.3.1997 | 33.30 | -4.58% | 191 309 | 5 745 | 32.30 | -4.07% | 203 311 | 5 996 | ||||||
| 28.4.1997 | 33.39 | +5.00% | 52 189 | 1 563 | 33.30 | -0.09% | 94 965 | 2 880 | ||||||
| 18.9.1996 | 33.40 | -4.97% | 153 172 | 4 586 | 33.40 | -7.00% | 95 226 | 2 882 | ||||||
| 13.3.1997 | 33.41 | -4.97% | 153 686 | 4 600 | 31.00 | -3.91% | 98 986 | 3 030 | ||||||
| 24.4.1997 | 33.47 | -4.99% | 33 537 | 1 002 | 34.50 | -0.39% | 200 353 | 5 622 | ||||||
| 22.4.1997 | 33.56 | +4.97% | 45 474 | 1 355 | 35.00 | +3.55% | 96 388 | 2 879 | ||||||
| 12.9.1996 | 33.56 | +4.97% | 298 751 | 8 902 | 36.00 | +7.00% | 149 604 | 4 227 | ||||||
| 8.1.1997 | 33.71 | +4.42% | 179 371 | 5 321 | 33.10 | +3.64% | 154 611 | 4 811 | ||||||
| 3.4.1997 | 34.20 | -5.00% | 0 | 0 | 32.00 | -3.10% | 50 144 | 1 474 | ||||||
| 3.9.1996 | 34.45 | -4.99% | 166 359 | 4 829 | 31.00 | -9.00% | 26 891 | 865 | ||||||
| 26.3.1997 | 34.73 | +4.98% | 656 779 | 18 911 | 37.00 | -4.02% | 233 752 | 6 622 | ||||||
| 9.5.1997 | 34.80 | -4.99% | 221 537 | 6 366 | 35.70 | +2.44% | 90 741 | 2 551 | ||||||
| 23.5.1997 | 34.80 | -3.60% | 160 080 | 4 600 | 36.00 | +0.81% | 146 391 | 4 067 | ||||||
| 27.3.1997 | 34.90 | +0.48% | 262 274 | 7 515 | 32.00 | +0.14% | 237 764 | 6 727 | ||||||
| 1.4.1997 | 34.96 | +4.98% | 74 675 | 2 136 | 34.00 | +0.38% | 77 596 | 2 280 | ||||||
| 29.4.1997 | 35.05 | +4.97% | 116 261 | 3 317 | 35.00 | +8.12% | 161 828 | 4 539 | ||||||
| 17.9.1996 | 35.15 | -4.97% | 187 701 | 5 340 | 33.10 | -3.00% | 53 352 | 1 495 | ||||||
| 12.3.1997 | 35.16 | -4.99% | 0 | 0 | 32.00 | -2.32% | 231 916 | 6 823 | ||||||
| 23.4.1997 | 35.23 | +4.97% | 306 783 | 8 708 | 33.40 | +6.87% | 82 638 | 2 310 | ||||||
| 13.9.1996 | 35.23 | +4.97% | 0 | 0 | 38.00 | +7.00% | 101 696 | 2 695 | ||||||
| 7.3.1997 | 35.38 | -4.99% | 410 337 | 11 598 | 36.00 | -0.68% | 198 904 | 5 674 | ||||||
| 9.1.1997 | 35.39 | +4.98% | 262 381 | 7 414 | 35.00 | +7.06% | 18 576 | 540 | ||||||
| 2.4.1997 | 36.00 | +2.97% | 74 988 | 2 083 | 34.10 | +3.14% | 145 252 | 4 138 | ||||||
| 22.5.1997 | 36.10 | -5.00% | 0 | 0 | 35.00 | -6.20% | 236 313 | 6 618 | ||||||
| 22.7.1997 | 36.16 | -4.99% | 74 851 | 2 070 | 37.20 | -2.70% | 259 993 | 6 809 | ||||||
| 2.9.1996 | 36.26 | -4.97% | 0 | 0 | 32.30 | -3.00% | 62 258 | 1 830 | ||||||
| 23.7.1997 | 36.30 | +0.38% | 29 875 | 823 | 36.90 | +1.10% | 141 902 | 3 676 | ||||||
| 26.5.1997 | 36.54 | +5.00% | 0 | 0 | 36.60 | +4.55% | 234 816 | 6 240 | ||||||
| 12.5.1997 | 36.54 | +5.00% | 100 850 | 2 760 | 39.00 | +4.77% | 290 783 | 7 802 | ||||||
| 7.5.1997 | 36.63 | -4.98% | 0 | 0 | 34.70 | -6.76% | 127 546 | 3 673 | ||||||
| 30.4.1997 | 36.80 | +4.99% | 0 | 0 | 37.50 | +9.25% | 70 929 | 1 821 | ||||||
| 16.9.1996 | 36.99 | +4.99% | 395 904 | 10 703 | 34.00 | -3.00% | 50 829 | 1 388 | ||||||
| 4.6.1997 | 37.00 | -3.14% | 84 323 | 2 279 | 36.90 | -2.59% | 99 541 | 2 656 | ||||||
| 11.3.1997 | 37.01 | -0.35% | 168 284 | 4 547 | 35.00 | -6.50% | 91 704 | 2 635 | ||||||
| 18.7.1997 | 37.05 | -5.00% | 48 165 | 1 300 | 37.30 | -1.76% | 120 661 | 3 146 | ||||||
| 28.7.1997 | 37.11 | -3.35% | 28 946 | 780 | 37.10 | -2.00% | 105 108 | 2 831 | ||||||
| 10.3.1997 | 37.14 | +4.97% | 268 188 | 7 221 | 37.00 | +6.19% | 243 388 | 6 538 | ||||||
| 4.8.1997 | 37.15 | -0.13% | 13 374 | 360 | 37.20 | -0.40% | 43 057 | 1 156 | ||||||
| 29.7.1997 | 37.15 | +0.10% | 6 687 | 180 | 37.10 | +0.53% | 106 362 | 2 850 | ||||||
| 10.1.1997 | 37.15 | +4.97% | 0 | 0 | 37.00 | +6.77% | 77 880 | 2 120 | ||||||
| 1.8.1997 | 37.20 | -1.58% | 38 725 | 1 041 | 37.10 | -0.18% | 55 346 | 1 480 | ||||||
| 6.3.1997 | 37.24 | -4.97% | 0 | 0 | 35.00 | -7.42% | 75 288 | 2 133 | ||||||
| 24.7.1997 | 37.33 | +2.83% | 4 480 | 120 | 37.60 | -0.07% | 153 139 | 3 970 | ||||||
| 28.2.1997 | 37.42 | -4.97% | 389 842 | 10 418 | 37.10 | +0.96% | 143 145 | 3 782 | ||||||
| 30.7.1997 | 37.60 | +1.21% | 54 896 | 1 460 | 38.00 | +0.99% | 193 470 | 5 132 | ||||||
| 5.8.1997 | 37.60 | +1.21% | 29 328 | 780 | 37.90 | +0.56% | 76 777 | 2 050 | ||||||
| 31.7.1997 | 37.80 | +0.53% | 38 858 | 1 028 | 37.80 | -0.61% | 90 664 | 2 420 | ||||||
| 7.8.1997 | 37.90 | 0.00% | 38 658 | 1 020 | 37.40 | +0.24% | 88 416 | 2 355 | ||||||
| 6.8.1997 | 37.90 | +0.79% | 22 740 | 600 | 37.30 | 0.00% | 75 802 | 2 024 | ||||||
| 29.5.1997 | 37.98 | -4.97% | 137 526 | 3 621 | 36.60 | +1.15% | 449 422 | 11 647 | ||||||
| 5.6.1997 | 38.00 | +2.70% | 107 084 | 2 818 | 38.20 | +4.69% | 363 342 | 9 260 | ||||||
| 15.5.1997 | 38.00 | -5.00% | 78 698 | 2 071 | 36.00 | -7.26% | 125 649 | 3 406 | ||||||
| 21.5.1997 | 38.00 | -5.00% | 205 200 | 5 400 | 36.10 | -2.65% | 151 271 | 3 974 | ||||||
| 21.7.1997 | 38.06 | +2.72% | 58 232 | 1 530 | 38.00 | +2.32% | 111 622 | 2 844 | ||||||
| 16.5.1997 | 38.10 | +0.26% | 198 120 | 5 200 | 40.00 | +7.59% | 314 680 | 7 928 | ||||||
| 9.6.1997 | 38.10 | -4.51% | 117 539 | 3 085 | 38.50 | -0.75% | 188 824 | 4 777 | ||||||
| 30.8.1996 | 38.16 | -4.98% | 347 256 | 9 100 | 35.00 | -9.00% | 33 460 | 956 | ||||||
| 3.6.1997 | 38.20 | -2.05% | 59 248 | 1 551 | 37.80 | -0.77% | 75 024 | 1 950 | ||||||
| 8.8.1997 | 38.20 | +0.79% | 66 392 | 1 738 | 38.20 | +1.46% | 115 040 | 3 020 | ||||||
| 27.5.1997 | 38.36 | +4.98% | 406 846 | 10 606 | 40.00 | +5.15% | 476 823 | 12 050 | ||||||
| 13.5.1997 | 38.36 | +4.98% | 177 223 | 4 620 | 38.40 | +6.49% | 309 399 | 7 794 | ||||||
| 25.7.1997 | 38.40 | +2.86% | 15 360 | 400 | 37.80 | -1.78% | 70 542 | 1 862 | ||||||
| 9.7.1997 | 38.50 | -0.33% | 135 905 | 3 530 | 38.80 | -4.42% | 115 414 | 2 953 | ||||||
| 6.5.1997 | 38.55 | -4.97% | 0 | 0 | 37.00 | -8.27% | 136 912 | 3 676 | ||||||
| 8.7.1997 | 38.63 | -4.96% | 124 157 | 3 214 | 39.10 | +0.02% | 343 501 | 8 399 | ||||||
| 2.5.1997 | 38.64 | +5.00% | 0 | 0 | 40.50 | +6.80% | 599 727 | 14 414 | ||||||
| 10.7.1997 | 38.70 | +0.51% | 9 288 | 240 | 38.80 | -0.61% | 55 932 | 1 440 | ||||||
| 24.6.1997 | 38.79 | -1.62% | 58 107 | 1 498 | 39.10 | +0.80% | 71 408 | 1 840 | ||||||
| 11.8.1997 | 38.80 | +1.57% | 33 368 | 860 | 38.20 | +1.10% | 144 382 | 3 749 | ||||||
| 15.7.1997 | 38.90 | -0.20% | 19 256 | 495 | 38.90 | -0.84% | 169 673 | 4 377 | ||||||
| 14.7.1997 | 38.98 | -0.07% | 58 158 | 1 492 | 38.70 | +0.12% | 97 549 | 2 495 | ||||||
| 17.7.1997 | 39.00 | -0.25% | 51 285 | 1 315 | 38.00 | +1.11% | 188 582 | 4 830 | ||||||
| 13.6.1997 | 39.00 | -2.23% | 64 662 | 1 658 | 39.20 | +1.54% | 108 920 | 2 766 | ||||||
| 2.6.1997 | 39.00 | -1.24% | 108 810 | 2 790 | 36.50 | +1.49% | 212 539 | 5 481 | ||||||
| 13.1.1997 | 39.00 | +4.97% | 0 | 0 | 40.00 | +8.90% | 9 600 | 240 | ||||||
| 11.7.1997 | 39.01 | +0.80% | 74 509 | 1 910 | 39.70 | 62 190 | 1 593 | |||||||
| 19.8.1997 | 39.05 | -2.37% | 27 335 | 700 | 38.80 | +4.13% | 178 388 | 4 478 | ||||||
| 25.6.1997 | 39.05 | +0.67% | 73 961 | 1 894 | 39.00 | 45 786 | 1 174 | |||||||
| 16.7.1997 | 39.10 | +0.51% | 38 279 | 979 | 39.00 | -0.38% | 85 533 | 2 215 | ||||||
| 5.3.1997 | 39.19 | -4.99% | 105 813 | 2 700 | 37.00 | -7.16% | 151 470 | 3 973 | ||||||
| 3.3.1997 | 39.29 | +4.99% | 0 | 0 | 40.00 | +5.76% | 105 135 | 2 627 | ||||||
| 21.8.1997 | 39.31 | -1.72% | 26 731 | 680 | 38.90 | -2.91% | 81 855 | 2 101 | ||||||
| 27.2.1997 | 39.38 | -4.99% | 203 476 | 5 167 | 36.10 | -6.32% | 87 426 | 2 332 | ||||||
| 23.6.1997 | 39.43 | -4.98% | 418 352 | 10 610 | 37.00 | -3.91% | 53 657 | 1 394 | ||||||
| 30.5.1997 | 39.49 | +3.97% | 146 903 | 3 720 | 38.50 | -0.98% | 127 974 | 3 350 | ||||||
| 30.6.1997 | 39.50 | -1.49% | 73 470 | 1 860 | 39.60 | +3.34% | 144 110 | 3 560 | ||||||
| 26.6.1997 | 39.50 | +1.15% | 101 120 | 2 560 | 39.00 | +0.86% | 221 615 | 5 588 | ||||||
| 2.7.1997 | 39.50 | -0.50% | 57 868 | 1 465 | 39.70 | +1.48% | 181 725 | 4 517 | ||||||
| 12.8.1997 | 39.60 | +2.06% | 36 036 | 910 | 39.30 | 85 816 | 2 192 | |||||||
| 1.7.1997 | 39.70 | +0.50% | 48 434 | 1 220 | 39.60 | -2.07% | 86 034 | 2 170 | ||||||
| 3.7.1997 | 39.71 | +0.53% | 66 951 | 1 686 | 40.10 | -0.82% | 156 050 | 3 911 | ||||||
| 17.6.1997 | 39.80 | -0.25% | 205 925 | 5 174 | 39.10 | +1.40% | 108 740 | 2 785 | ||||||
| 12.6.1997 | 39.89 | -0.96% | 111 732 | 2 801 | 38.40 | +0.49% | 112 064 | 2 890 | ||||||
| 16.6.1997 | 39.90 | +2.30% | 128 279 | 3 215 | 38.70 | -2.20% | 42 929 | 1 115 | ||||||
| 10.6.1997 | 39.90 | +4.72% | 73 895 | 1 852 | 40.00 | -1.31% | 200 653 | 5 144 | ||||||
| 6.6.1997 | 39.90 | +5.00% | 210 273 | 5 270 | 38.50 | +1.50% | 485 234 | 12 185 | ||||||
| 28.5.1997 | 39.97 | +4.19% | 146 770 | 3 672 | 38.90 | -3.61% | 168 773 | 4 424 | ||||||
| 14.5.1997 | 40.00 | +4.27% | 268 680 | 6 717 | 36.30 | +0.22% | 157 719 | 3 964 | ||||||
| 20.5.1997 | 40.00 | 0.00% | 177 120 | 4 428 | 38.40 | -3.55% | 294 122 | 7 522 | ||||||
| 19.5.1997 | 40.00 | +4.98% | 335 880 | 8 397 | 39.20 | +2.14% | 107 202 | 2 644 | ||||||
| 4.7.1997 | 40.00 | +0.73% | 115 000 | 2 875 | 40.00 | +1.42% | 126 009 | 3 113 | ||||||
| ||||||||||||||
