POLAB.DZ NYMBURK, POLABSKÉ DZ NYMBURK A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLAB.DZ NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
23.5.1994	250.00	0.00%	5 000	20
1.2.1994	250.00	+683.00%	4 000	16
2.12.1993	250.00	-5 000.00%	0	0
27.1.1994	234.00	+985.00%	0	0
23.8.1994	225.00	-1 000.00%	0	0
16.12.1993	216.00	+2 000.00%	0	0
25.1.1994	213.00	+956.00%	4 260	20
25.8.1994	203.00	-977.00%	0	0
18.1.1994	194.40	-1 000.00%	0	0
29.8.1994	182.70	-1 000.00%	0	0
14.12.1993	180.00	+2 000.00%	0	0
30.8.1994	164.43	-1 000.00%	0	0
9.12.1993	150.00	+2 000.00%	3 000	20
1.9.1994	147.99	-999.00%	0	0
31.1.1996	147.78	0.00%	0	0		0.00%	0	0
30.1.1996	147.78	0.00%	0	0		0.00%	0	0
29.1.1996	147.78	+9.99%	0	0		0.00%	0	0
15.9.1994	146.41	+1 000.00%	0	0
27.9.1994	139.09	-499.00%	0	0
26.1.1996	134.35	0.00%	0	0		0.00%	0	0
25.1.1996	134.35	+9.99%	0	0		0.00%	0	0
5.9.1994	133.20	-999.00%	0	0
9.10.1996	133.10	0.00%	0	0		+4.46%	0	0
8.10.1996	133.10	0.00%	0	0		0.00%	0	0
7.10.1996	133.10	0.00%	0	0		0.00%	0	0
4.10.1996	133.10	0.00%	0	0		0.00%	0	0
3.10.1996	133.10	0.00%	0	0		0.00%	0	0
2.10.1996	133.10	0.00%	0	0		0.00%	0	0
1.10.1996	133.10	0.00%	0	0		0.00%	0	0
30.9.1996	133.10	0.00%	0	0		0.00%	0	0
27.9.1996	133.10	0.00%	0	0		0.00%	0	0
26.9.1996	133.10	0.00%	0	0		0.00%	0	0
25.9.1996	133.10	0.00%	0	0		-9.67%	0	0
24.9.1996	133.10	0.00%	0	0		-8.82%	0	0
23.9.1996	133.10	0.00%	0	0		-9.33%	0	0
20.9.1996	133.10	0.00%	0	0		-10.00%	0	0
19.9.1996	133.10	0.00%	0	0		-10.00%	0	0
18.9.1996	133.10	0.00%	0	0		-10.00%	0	0
17.9.1996	133.10	0.00%	0	0		-10.00%	0	0
16.9.1996	133.10	0.00%	0	0		-10.00%	0	0
13.9.1996	133.10	0.00%	0	0		-9.00%	0	0
12.9.1996	133.10	0.00%	0	0		-10.00%	0	0
11.9.1996	133.10	0.00%	0	0		-9.00%	0	0
10.9.1996	133.10	0.00%	0	0		0.00%	0	0
9.9.1996	133.10	0.00%	0	0		0.00%	0	0
6.9.1996	133.10	0.00%	0	0		0.00%	0	0
5.9.1996	133.10	0.00%	0	0		0.00%	0	0
4.9.1996	133.10	0.00%	0	0		0.00%	0	0
3.9.1996	133.10	0.00%	0	0		0.00%	0	0
2.9.1996	133.10	0.00%	0	0		0.00%	0	0
30.8.1996	133.10	0.00%	0	0		0.00%	0	0
29.8.1996	133.10	0.00%	0	0		0.00%	0	0
28.8.1996	133.10	0.00%	0	0		0.00%	0	0
27.8.1996	133.10	0.00%	0	0		0.00%	0	0
26.8.1996	133.10	0.00%	0	0		0.00%	0	0
23.8.1996	133.10	0.00%	0	0		0.00%	0	0
22.8.1996	133.10	0.00%	0	0		0.00%	0	0
21.8.1996	133.10	0.00%	0	0		0.00%	0	0
20.8.1996	133.10	0.00%	0	0	169.00	0.00%	507	3
‹‹ First 20    Next 60 ›