POLAB.DZ NYMBURK, POLABSKÉ DZ NYMBURK A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLAB.DZ NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1995			0	0		-4.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		-10.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		-10.00%	0	0
13.2.1995			0	0		-10.00%	0	0
10.2.1995			0	0		-10.00%	0	0
9.2.1995	75.02	-498.00%	0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995	78.96	-499.00%	0	0		0.00%	0	0
6.2.1995	83.11	-499.00%	0	0		0.00%	0	0
3.2.1995	87.48	-499.00%	0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994	92.08	-499.00%	0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994	96.92	+499.00%	0	0
10.10.1994			0	0
7.10.1994	92.31	-499.00%	0	0
6.10.1994	97.16	-499.00%	0	0
5.10.1994	102.27	-499.00%	0	0
4.10.1994	107.65	-499.00%	0	0
3.10.1994	113.31	-499.00%	0	0
30.9.1994	119.27	-499.00%	0	0
29.9.1994	125.54	-499.00%	0	0
28.9.1994	132.14	-499.00%	0	0
27.9.1994	139.09	-499.00%	0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994	146.41	+1 000.00%	0	0
13.9.1994	133.10	+1 000.00%	0	0
12.9.1994	121.00	+1 000.00%	0	0
2.8.1996	91.41	0.00%	0	0		0.00%	0	0
1.8.1996	91.41	-9.99%	0	0		0.00%	0	0
31.7.1996	101.56	0.00%	0	0		0.00%	0	0
30.7.1996	101.56	0.00%	0	0		0.00%	0	0
29.7.1996	101.56	-9.99%	0	0		0.00%	0	0
26.7.1996	112.84	0.00%	0	0		0.00%	0	0
25.7.1996	112.84	-9.99%	0	0		0.00%	0	0
24.7.1996	125.37	0.00%	0	0		0.00%	0	0
23.7.1996	125.37	0.00%	0	0		+2.00%	0	0
22.7.1996	125.37	0.00%	0	0		+10.00%	0	0
19.7.1996	125.37	0.00%	0	0		+10.00%	0	0
18.7.1996	125.37	0.00%	0	0		+9.00%	0	0
17.7.1996	125.37	0.00%	0	0		+4.00%	0	0
16.7.1996	125.37	0.00%	0	0		0.00%	0	0
15.7.1996	125.37	+9.99%	0	0		0.00%	0	0
12.7.1996	113.98	0.00%	0	0		0.00%	0	0
11.7.1996	113.98	+9.99%	0	0		0.00%	0	0
10.7.1996	103.62	0.00%	0	0		0.00%	0	0
9.7.1996	103.62	0.00%	0	0		0.00%	0	0
8.7.1996	103.62	-9.99%	0	0		0.00%	0	0
4.7.1996	115.13	+9.99%	0	0		0.00%	0	0
3.7.1996	104.67	0.00%	0	0		0.00%	0	0
2.7.1996	104.67	0.00%	0	0		+3.00%	0	0
1.7.1996	104.67	+9.99%	0	0		+7.00%	0	0
28.6.1996	95.16	0.00%	0	0		0.00%	0	0
27.6.1996	95.16	+9.99%	0	0		0.00%	0	0
26.6.1996	86.51	0.00%	0	0		0.00%	0	0
25.6.1996	86.51	0.00%	0	0		+4.00%	0	0
21.6.1996	96.12	0.00%	0	0		+5.00%	0	0
20.6.1996	96.12	+9.98%	0	0		0.00%	0	0
19.6.1996	87.39	0.00%	0	0		-8.00%	0	0
18.6.1996	87.39	0.00%	0	0	87.00	+9.00%	696	8
17.6.1996	87.39	+9.99%	0	0		+10.00%	0	0
14.6.1996	79.45	0.00%	0	0		0.00%	0	0
13.6.1996	79.45	+9.99%	0	0		+2.00%	0	0
12.6.1996	72.23	0.00%	0	0	71.50	-2.00%	1 144	16
11.6.1996	72.23	0.00%	0	0		0.00%	0	0
10.6.1996	72.23	0.00%	0	0		0.00%	0	0
7.6.1996	72.23	0.00%	0	0		0.00%	0	0
9.8.1996	100.00	0.00%	0	0		0.00%	0	0
8.8.1996	100.00	0.00%	0	0		0.00%	0	0
7.8.1996	100.00	0.00%	0	0		0.00%	0	0
6.8.1996	100.00	0.00%	0	0		0.00%	0	0
16.8.1996	121.00	0.00%	0	0		+5.00%	0	0
15.8.1996	121.00	+10.00%	0	0		0.00%	0	0
14.8.1996	110.00	0.00%	0	0		0.00%	0	0
13.8.1996	110.00	0.00%	0	0		0.00%	0	0
19.3.1997	25.51	0.00%	0	0		0.00%	0
18.3.1997	25.51	0.00%	0	0		0.00%	0
17.3.1997	25.51	0.00%	0	0		0.00%	0
14.3.1997	25.51	0.00%	0	0		0.00%	0
13.3.1997	25.51	0.00%	0	0		0.00%	0
12.3.1997	25.51	0.00%	0	0		0.00%	0
11.3.1997	25.51	0.00%	0	0		0.00%	0
10.3.1997	25.51	0.00%	0	0		0.00%	0
7.3.1997	25.51	0.00%	0	0		0.00%	0
6.3.1997	25.51	0.00%	0	0		0.00%	0
5.3.1997	25.51	0.00%	0	0		0.00%	0
4.3.1997	25.51	0.00%	0	0		0.00%	0
3.3.1997	25.51	0.00%	0	0		0.00%	0
28.2.1997	25.51	0.00%	0	0		-10.00%	0
27.2.1997	25.51	0.00%	0	0		0.00%	0
26.2.1997	25.51	0.00%	0	0		0.00%	0
25.2.1997	25.51	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›