POLAB.DZ NYMBURK, POLABSKÉ DZ NYMBURK A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLAB.DZ NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					40.00	0.00%	0	0
30.12.1998					40.00	0.00%	0	0
29.12.1998					40.00	0.00%	320	8
28.12.1998					40.00	0.00%	0	0
23.12.1998					40.00	0.00%	0	0
22.12.1998					40.00	0.00%	0	0
21.12.1998					40.00	0.00%	0	0
18.12.1998					40.00	0.00%	640	16
17.12.1998					40.00	0.00%	0	0
16.12.1998					40.00	0.00%	0	0
15.12.1998					40.00	0.00%	0	0
14.12.1998					40.00	0.00%	0	0
11.12.1998					40.00	0.00%	0	0
10.12.1998					40.00	0.00%	0	0
9.12.1998					40.00	0.00%	0	0
8.12.1998					40.00	0.00%	0	0
7.12.1998					40.00	0.00%	0	0
4.12.1998					40.00	0.00%	0	0
3.12.1998					40.00	0.00%	0	0
2.12.1998					40.00	0.00%	0	0
1.12.1998					40.00	0.00%	0	0
13.3.1996	96.00	0.00%	0	0	63.00	0.00%	1 008	16
12.6.1996	72.23	0.00%	0	0	71.50	-2.00%	1 144	16
29.2.1996	96.00	+9.99%	3 168	33	72.00	0.00%	648	9
31.5.1996	59.70	0.00%	0	0	73.00	+9.00%	1 168	16
24.8.1995	73.00	0.00%	0	0	76.00	-3.00%	1 824	24
18.6.1996	87.39	0.00%	0	0	87.00	+9.00%	696	8
20.8.1996	133.10	0.00%	0	0	169.00	0.00%	507	3