POLAB.DZ NYMBURK, POLABSKÉ DZ NYMBURK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POLAB.DZ NYMBURK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1997 | 25.51 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
20.9.1996 | 133.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 133.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 133.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 133.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.9.1996 | 133.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1996 | 133.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 96.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 96.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 87.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
17.2.1995 | -10.00% | 0 | 0 | |||||||||||
16.2.1995 | -10.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.10.1996 | 119.79 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
25.9.1996 | 133.10 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
23.9.1996 | 133.10 | 0.00% | 0 | 0 | -9.33% | 0 | 0 | |||||||
14.10.1996 | 107.82 | -9.99% | 0 | 0 | -9.09% | 0 | 0 | |||||||
|