POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1994 | 177.39 | -1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 197.10 | -1 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 0 | 0 | ||||||||||||
8.2.1994 | 219.00 | -987.00% | 0 | 0 | ||||||||||
3.2.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
1.11.1996 | 120.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 494 | 4 | ||||||
31.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | -1.88% | 0 | 0 | ||||||
25.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 120.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.10.1996 | 120.00 | 0.00% | 0 | 0 | 125.00 | -5.66% | 500 | 4 | ||||||
15.10.1996 | 120.00 | 0.00% | 0 | 0 | +1.92% | 0 | 0 | |||||||
2.10.1996 | 120.00 | 0.00% | 0 | 0 | -1.85% | 0 | 0 | |||||||
1.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.10.1996 | 120.00 | 0.00% | 0 | 0 | 137.50 | -5.17% | 138 | 1 | ||||||
10.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 120.00 | 0.00% | 0 | 0 | +5.45% | 0 | 0 | |||||||
8.10.1996 | 120.00 | 0.00% | 0 | 0 | 137.50 | +5.76% | 4 675 | 34 | ||||||
7.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 125.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
6.11.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 125.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 730 | 21 | ||||||
11.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 9 100 | 70 | ||||||
19.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 910 | 7 | ||||||
7.8.1996 | 115.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 115.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 115.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 115.77 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.8.1996 | 115.77 | +9.99% | 0 | 0 | 107.00 | +8.00% | 1 474 | 14 | ||||||
31.7.1996 | 105.25 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.7.1996 | 105.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 105.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 105.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.8.1996 | 120.00 | 0.00% | 0 | 0 | 108.00 | +7.00% | 756 | 7 | ||||||
22.8.1996 | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.8.1996 | 120.00 | 0.00% | 0 | 0 | 92.50 | -8.00% | 648 | 7 | ||||||
20.8.1996 | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 120.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 120.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
18.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 120.00 | 0.00% | 0 | 0 | 144.50 | +1.00% | 2 168 | 15 | ||||||
3.9.1996 | 120.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 998 | 7 | ||||||
27.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 120.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
12.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 120.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
9.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 110.00 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
21.2.1997 | 110.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
27.2.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 110.00 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
11.2.1997 | 108.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 120.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.3.1997 | 120.97 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 115.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 121.27 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 122.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 122.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 122.50 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
26.3.1997 | 120.00 | 0.00% | 0 | 0 | +8.98% | 0 | ||||||||
25.3.1997 | 120.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
24.3.1997 | 120.00 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
21.3.1997 | 120.00 | 0.00% | 0 | 0 | +8.74% | 0 | ||||||||
20.3.1997 | 120.00 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
19.3.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 120.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 120.00 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
14.1.1997 | 120.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
13.1.1997 | 120.00 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
10.1.1997 | 120.00 | 0.00% | 0 | 0 | -9.19% | 0 | ||||||||
9.1.1997 | 120.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
8.1.1997 | 120.00 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
7.1.1997 | 120.00 | 0.00% | 0 | 0 | -9.40% | 0 | ||||||||
6.1.1997 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
31.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 820 | 14 | ||||||
25.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 110.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
16.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1996 | 160.40 | 0.00% | 0 | 0 | 128.50 | -5.00% | 1 028 | 8 | ||||||
9.7.1996 | 160.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 160.40 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.8.1996 | 132.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 860 | 12 | ||||||
29.8.1996 | 132.00 | 0.00% | 0 | 0 | 155.00 | +10.00% | 1 085 | 7 | ||||||
28.8.1996 | 132.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.8.1996 | 132.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.7.1996 | 105.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 105.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 105.25 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 116.94 | 0.00% | 0 | 0 | 135.00 | 0.00% | 945 | 7 | ||||||
18.7.1996 | 116.94 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 129.93 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 080 | 8 | ||||||
16.7.1996 | 129.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 129.93 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 144.36 | 0.00% | 0 | 0 | 128.50 | -5.00% | 900 | 7 | ||||||
14.6.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 180.00 | 0.00% | 0 | 0 | 140.00 | -7.00% | 560 | 4 | ||||||
12.6.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 180.00 | 0.00% | 0 | 0 | 151.20 | -1.00% | 1 210 | 8 | ||||||
31.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 200.00 | 0.00% | 0 | 0 | 173.00 | +10.00% | 4 844 | 28 | ||||||
29.5.1996 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 162.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.7.1996 | 160.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.7.1996 | 160.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.6.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 160.38 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.6.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 160.38 | -10.00% | 0 | 0 | 129.00 | 0.00% | 516 | 4 | ||||||
21.6.1996 | 178.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.4.1996 | 180.00 | 0.00% | 0 | 0 | 165.00 | -1.00% | 660 | 4 | ||||||
24.4.1996 | 192.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.4.1996 | 192.50 | 0.00% | 0 | 0 | 182.00 | +10.00% | 2 730 | 15 | ||||||
22.4.1996 | 192.50 | 0.00% | 0 | 0 | 166.00 | +3.00% | 3 486 | 21 | ||||||
19.4.1996 | 192.50 | 0.00% | 0 | 0 | 160.50 | +9.00% | 7 223 | 45 | ||||||
10.4.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 200.00 | 0.00% | 0 | 0 | 160.50 | -4.00% | 1 926 | 12 | ||||||
24.5.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.5.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 198.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 628 | 4 | ||||||
3.5.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.5.1996 | 200.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.5.1996 | 200.00 | 0.00% | 0 | 0 | 139.50 | +9.00% | 977 | 7 | ||||||
17.5.1996 | 200.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.5.1996 | 200.00 | 0.00% | 0 | 0 | 138.50 | -8.00% | 1 108 | 8 | ||||||
15.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 200.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
|