POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1995	536.00	+9.83%	407 896	761		+10.00%	0	0
11.1.1996	711.00	+9.89%	309 996	436		+6.00%	0	0
2.11.1995	230.00	+6.48%	90 620	394	270.00	+10.00%	270	1
22.1.1996	930.00	+9.41%	298 530	321		0.00%	0	0
23.11.1995	335.00	+9.83%	79 730	238		+5.00%	0	0
16.11.1995	305.00	+1.66%	63 440	208	295.00	+2.00%	2 360	8
19.10.1995	240.00	+8.59%	39 360	164		0.00%	0	0
18.1.1996	850.00	+8.69%	115 600	136		+9.00%	0	0
28.9.1995	200.00	+4.16%	16 800	84		0.00%	0	0
1.7.1996	160.40	+0.01%	12 190	76	120.00	+1.00%	3 300	28
13.10.1995	201.00	0.00%	13 467	67	184.00	+4.00%	11 040	60
27.7.1995	215.00	-4.86%	13 545	63		-5.00%	0	0
25.4.1996	200.00	+3.89%	11 600	58		0.00%	0	0
11.4.1996	160.00	+3.03%	8 800	55		0.00%	0	0
26.10.1995	216.00	0.00%	11 880	55	222.50	-26.00%	5 563	25
28.3.1996	155.28	-9.99%	8 230	53		0.00%	0	0
14.3.1996	236.00	-9.92%	12 036	51		-10.00%	0	0
3.6.1996	200.00	0.00%	10 000	50		-3.00%	0	0
12.10.1995	201.00	+4.74%	10 050	50	180.00	-1.00%	9 234	52
23.5.1995	353.00	-459.00%	15 532	44	312.00	+2.00%	3 120	10
7.6.1995	238.00	-4.41%	9 520	40		0.00%	0	0
17.5.1995	409.00	+487.00%	15 951	39		+9.00%	0	0
26.5.1995	320.00	-476.00%	12 480	39		+3.00%	0	0
12.12.1996	120.00	0.00%	4 680	39	130.00	0.00%	2 340	18
17.7.1995	237.00	+4.40%	8 295	35		-10.00%	0	0
30.9.1996	120.00	0.00%	3 720	31		0.00%	0	0
8.9.1994	190.00	+468.00%	5 700	30
13.2.1995	150.67	-499.00%	4 219	28		0.00%	0	0
13.11.1995	300.00	+7.91%	7 500	25		-4.00%	0	0
7.2.1997	114.00	-5.00%	2 736	24		0.00%	0
17.2.1997	110.00	0.00%	2 640	24		0.00%	0
27.5.1996	200.00	0.00%	4 800	24		+1.00%	0	0
23.5.1996	200.00	0.00%	4 600	23		0.00%	0	0
2.5.1996	198.00	+10.00%	4 554	23		0.00%	0	0
11.3.1997	122.00	+0.85%	2 806	23		0.00%	0
9.5.1996	200.00	+1.01%	4 400	22		0.00%	0	0
13.2.1997	110.00	0.00%	2 310	21		0.00%	0
2.10.1995	191.90	0.00%	4 030	21		-3.00%	0	0
22.3.1994	200.00	+101.00%	4 200	21
22.2.1994	170.00	-416.00%	3 570	21
3.5.1994	177.39	-1 000.00%	3 548	20
29.9.1995	191.90	-4.05%	3 838	20		-1.00%	0	0
8.6.1995	228.00	-4.20%	4 560	20		0.00%	0	0
12.6.1995	217.00	-4.82%	4 340	20	273.00	-5.00%	10 920	40
6.1.1995	156.00	-429.00%	3 120	20
5.1.1995	163.00	-401.00%	3 260	20
27.3.1997	114.00	-5.00%	2 280	20	106.00	+9.27%	424	4
16.9.1996	120.00	0.00%	2 400	20		+5.00%	0	0
6.6.1996	180.00	-10.00%	3 600	20	152.00	+5.00%	1 216	8
4.7.1996	160.40	0.00%	3 208	20	127.50	-4.00%	510	4
21.11.1996	120.00	0.00%	2 280	19		0.00%	0
20.11.1995	305.00	0.00%	5 795	19	300.00	0.00%	3 600	12
11.1.1995	143.00	-350.00%	2 431	17		+10.00%	0	0
1.9.1994	150.00	+791.00%	2 400	16
18.2.1997	110.00	0.00%	1 760	16		0.00%	0
4.8.1995	225.00	-4.66%	3 600	16		0.00%	0	0
25.7.1995	237.00	0.00%	3 555	15		+2.00%	0	0
11.7.1995	227.00	+4.60%	3 405	15		0.00%	8 627	27
13.4.1995	157.60	+499.00%	2 364	15		0.00%	0	0
18.3.1997	120.00	-2.04%	1 800	15		0.00%	0
20.6.1996	178.20	+10.00%	2 673	15		0.00%	0	0
18.4.1996	192.50	+10.00%	2 888	15	147.00	+2.00%	588	4
12.3.1997	122.50	+0.40%	1 715	14		+4.57%	0
2.6.1995	262.00	-4.72%	3 668	14	287.00	-2.00%	61 992	216
19.4.1994	300.00	+273.00%	4 200	14
12.10.1993	465.00	0.00%	5 580	12
26.9.1995	191.90	0.00%	2 303	12		0.00%	0	0
6.3.1997	115.21	-4.99%	1 267	11		0.00%	0
17.6.1996	162.00	-10.00%	1 782	11	126.00	0.00%	882	7
25.7.1996	105.25	0.00%	1 158	11		-10.00%	0	0
12.1.1995	137.00	-419.00%	1 370	10		+9.00%	0	0
9.1.1995	148.20	-500.00%	1 482	10
15.3.1994	180.00	-1 000.00%	1 800	10
2.5.1994	197.10	-1 000.00%	1 971	10
16.5.1994	205.00	+250.00%	2 050	10
8.3.1994	203.00	-977.00%	1 827	9
9.5.1994	200.00	+250.00%	1 600	8
1.2.1994	270.00	+975.00%	2 160	8
5.10.1994	190.00	0.00%	1 520	8
31.10.1994	220.00	+45.00%	1 760	8
22.11.1994	209.00	0.00%	1 672	8
16.6.1995	207.00	-4.60%	1 656	8		+14.00%	0	0
29.4.1996	180.00	-10.00%	1 440	8		-1.00%	0	0
28.3.1997	113.00	-0.87%	904	8		+9.43%	0
23.12.1996	120.00	0.00%	960	8		0.00%	0
24.10.1996	120.00	0.00%	960	8	0.00	0.00%	0	0
14.10.1996	120.00	0.00%	840	7	130.00	-5.45%	520	4
21.10.1996	120.00	0.00%	840	7	0.00	0.00%	0	0
11.11.1996	120.00	-4.00%	840	7		0.00%	0
5.9.1996	120.00	0.00%	840	7		+4.00%	0	0
26.8.1996	132.00	+10.00%	924	7		+9.00%	0	0
12.2.1997	110.00	+1.56%	770	7		0.00%	0
28.2.1997	110.00	0.00%	770	7		0.00%	0
24.2.1997	110.00	0.00%	770	7		0.00%	0
2.9.1996	120.00	-9.09%	840	7	150.00	-3.00%	4 350	29
17.3.1995	158.00	+12.00%	1 106	7
26.7.1994	140.00	-943.00%	980	7
31.3.1994	220.00	+1 000.00%	1 540	7
24.5.1994	178.20	+1 000.00%	1 247	7
7.6.1994	116.93	-999.00%	702	6
9.6.1994	105.24	-999.00%	526	5
17.5.1994	200.00	-243.00%	1 000	5
24.7.1995	237.00	0.00%	1 185	5		-8.00%	0	0
11.7.1996	144.36	-10.00%	722	5	135.00	+5.00%	2 160	16
15.4.1996	175.00	+9.37%	875	5		0.00%	0	0
20.2.1997	110.00	0.00%	440	4		-2.99%	0
29.1.1997	120.00	0.00%	480	4		0.00%	0
5.12.1996	120.00	0.00%	480	4		0.00%	0
24.1.1997	120.00	0.00%	480	4		0.00%	0
8.8.1996	120.00	+3.65%	480	4		0.00%	0	0
26.9.1996	120.00	0.00%	480	4		0.00%	0	0
3.10.1996	120.00	0.00%	480	4		-1.88%	0	0
27.6.1995	217.00	+4.83%	868	4		0.00%	0	0
7.4.1995	158.00	0.00%	632	4		0.00%	0	0
27.9.1995	192.00	+0.05%	768	4		-1.00%	0	0
11.8.1995	224.00	0.00%	896	4		0.00%	0	0
9.8.1995	214.00	-4.88%	856	4		0.00%	0	0
29.8.1995	225.00	+0.44%	900	4		0.00%	0	0
4.8.1994	130.00	-714.00%	520	4
9.3.1995	150.29	-500.00%	601	4
10.3.1994	200.00	-147.00%	800	4
18.8.1994	139.00	+800.00%	417	3
29.9.1994	190.00	0.00%	190	1
27.9.1994	190.00	0.00%	190	1
26.9.1994	190.00	0.00%	190	1
23.9.1994	190.00	0.00%	190	1
22.9.1994	190.00	0.00%	190	1
21.9.1994	190.00	0.00%	190	1
4.11.1996	125.00	+4.16%	125	1		+5.26%	0
13.6.1994	96.00	-877.00%	96	1
1.8.1994	140.00	0.00%	140	1
16.11.1993	373.00	+26.00%	373	1
15.6.1993	20 000.00	0.00%	20 000	1
11.11.1993			0	0
9.11.1993			0	0
4.11.1993	372.00	-2 000.00%	0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
3.3.1994	225.00	+975.00%	0	0
1.3.1994	205.00	+962.00%	0	0
24.2.1994	187.00	+1 000.00%	0	0
17.2.1994	177.39	-1 000.00%	0	0
15.2.1994	197.10	-1 000.00%	0	0
10.2.1994			0	0
8.2.1994	219.00	-987.00%	0	0
3.2.1994	243.00	-1 000.00%	0	0
28.7.1994			0	0
6.6.1994	129.92	-999.00%	0	0
2.6.1994	144.35	-999.00%	0	0
31.5.1994	160.38	-1 000.00%	0	0
30.5.1994			0	0
26.5.1994			0	0
23.5.1994	162.00	-1 000.00%	0	0
19.5.1994	180.00	-1 000.00%	0	0
12.5.1994			0	0
10.5.1994			0	0
28.4.1994	219.00	-987.00%	0	0
26.4.1994	243.00	-1 000.00%	0	0
25.4.1994	270.00	-1 000.00%	0	0
21.4.1994			0	0
14.3.1994			0	0
5.5.1994	195.12	+999.00%	0	0
21.3.1994	198.00	+1 000.00%	0	0
17.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
18.4.1994	292.00	+977.00%	0	0
14.4.1994	266.00	+991.00%	0	0
12.4.1994	242.00	+1 000.00%	0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
27.1.1994	246.00	-989.00%	0	0
25.1.1994	273.00	-990.00%	0	0
20.1.1994	303.00	-982.00%	0	0
18.1.1994	336.00	-991.00%	0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›