POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1995	173.75	+499.00%	0	0		-40.00%	0	0
26.10.1995	216.00	0.00%	11 880	55	222.50	-26.00%	5 563	25
29.12.1997						-10.00%	0
6.1.1997	120.00	0.00%	0	0		-10.00%	0
24.9.1996	120.00	0.00%	0	0		-10.00%	0	0
25.7.1996	105.25	0.00%	1 158	11		-10.00%	0	0
24.7.1996	105.25	0.00%	0	0		-10.00%	0	0
14.6.1996	180.00	0.00%	0	0		-10.00%	0	0
5.6.1996	200.00	0.00%	0	0		-10.00%	0	0
15.3.1996	236.00	0.00%	0	0	157.00	-10.00%	1 099	7
14.3.1996	236.00	-9.92%	12 036	51		-10.00%	0	0
13.3.1996	262.00	0.00%	0	0		-10.00%	0	0
12.3.1996	262.00	0.00%	0	0		-10.00%	0	0
11.3.1996	262.00	-9.96%	0	0		-10.00%	0	0
8.3.1996	291.00	0.00%	0	0		-10.00%	0	0
7.3.1996	291.00	-9.90%	0	0		-10.00%	0	0
6.3.1996	323.00	0.00%	0	0		-10.00%	0	0
5.3.1996	323.00	0.00%	0	0		-10.00%	0	0
20.2.1996	490.00	0.00%	0	0		-10.00%	0	0
8.2.1996	671.00	-9.93%	0	0	414.00	-10.00%	4 968	12
7.2.1996	745.00	0.00%	0	0		-10.00%	0	0
6.2.1996	745.00	0.00%	0	0		-10.00%	0	0
5.2.1996	745.00	-9.91%	0	0		-10.00%	0	0
2.2.1996	827.00	0.00%	0	0		-10.00%	0	0
1.2.1996	827.00	-9.91%	0	0		-10.00%	0	0
30.1.1996	918.00	0.00%	0	0		-10.00%	0	0
20.12.1995						-10.00%	0	0
22.11.1995	305.00	0.00%	0	0	249.50	-10.00%	5 236	21
28.7.1995	215.00	0.00%	0	0	231.00	-10.00%	4 851	21
21.7.1995	237.00	0.00%	0	0		-10.00%	0	0
17.7.1995	237.00	+4.40%	8 295	35		-10.00%	0	0
2.3.1998					0.00	-9.90%	0	0
3.3.1998					0.00	-9.89%	0	0
4.3.1998					0.00	-9.75%	0	0
14.1.1997	120.00	0.00%	0	0		-9.72%	0
15.10.1998					0.00	-9.52%	0	0
5.3.1998					67.00	-9.45%	603	9
11.3.1998					48.00	-9.43%	768	16
8.1.1997	120.00	0.00%	0	0		-9.43%	0
27.2.1998					0.00	-9.41%	0	0
7.1.1997	120.00	0.00%	0	0		-9.40%	0
9.3.1998					0.00	-9.37%	0	0
9.1.1997	120.00	0.00%	0	0		-9.37%	0
15.1.1997	120.00	0.00%	0	0		-9.23%	0
10.1.1997	120.00	0.00%	0	0		-9.19%	0
26.7.1996	105.25	0.00%	0	0		-9.00%	0	0
26.6.1996	160.38	0.00%	0	0		-9.00%	0	0
24.4.1996	192.50	0.00%	0	0		-9.00%	0	0
16.4.1996	175.00	0.00%	0	0		-9.00%	0	0
5.9.1995	193.31	+4.99%	0	0	184.50	-9.00%	2 583	14
13.1.1997	120.00	0.00%	0	0		-8.86%	0
10.3.1998					0.00	-8.62%	0	0
21.8.1996	120.00	0.00%	0	0	92.50	-8.00%	648	7
17.5.1996	200.00	0.00%	0	0		-8.00%	0	0
16.5.1996	200.00	0.00%	0	0	138.50	-8.00%	1 108	8
21.11.1995	305.00	0.00%	0	0	271.00	-8.00%	5 797	21
24.7.1995	237.00	0.00%	1 185	5		-8.00%	0	0
31.5.1995	289.00	-493.00%	0	0	287.00	-8.00%	35 875	125
13.6.1996	180.00	0.00%	0	0	140.00	-7.00%	560	4
31.8.1995	204.00	-4.67%	0	0	214.00	-7.00%	428	2
‹‹ First 20    Next 60 ›