POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					0.00	+1.72%	0	0
2.10.1998					0.00	-2.15%	0	0
1.10.1998					15.00	+2.20%	682	46
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					14.50	0.00%	464	32
24.9.1998					0.00	0.00%	0	0
23.9.1998					14.50	0.00%	116	8
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	+3.57%	0	0
15.9.1998					14.00	-9.67%	224	16
14.9.1998					0.00	+3.33%	0	0
11.9.1998					15.00	+7.14%	360	24
10.9.1998					14.00	+6.87%	224	16
9.9.1998					13.10	+0.46%	314	24
8.9.1998					0.00	+1.08%	0	0
7.9.1998					12.90	+0.78%	413	32
4.9.1998					0.00	+0.78%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	+0.79%	0	0
31.8.1998					0.00	+0.80%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					12.50	0.00%	100	8
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	+0.88%	0	0
20.8.1998					12.50	-0.88%	769	62
19.8.1998					0.00	+0.40%	0	0
18.8.1998					0.00	+0.40%	0	0
17.8.1998					0.00	+0.40%	0	0
14.8.1998					0.00	+0.40%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					12.30	0.00%	197	16
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	+0.81%	0	0
5.8.1998					12.20	-0.81%	488	40
4.8.1998					12.30	+1.65%	492	40
3.8.1998					12.10	-0.81%	968	80
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	+0.82%	0	0
29.7.1998					12.10	-0.81%	484	40
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	+0.82%	0	0
22.7.1998					12.10	-0.81%	290	24
21.7.1998					0.00	+0.57%	0	0
20.7.1998					0.00	+1.93%	0	0
17.7.1998					11.90	-0.83%	381	32
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›