POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1997					9.00	0.00%	144	16
27.5.1997	7.42	0.00%	0	0	9.00	0.00%	360	40
1.12.1997					9.50	-5.00%	133	14
28.11.1997					10.00	0.00%	80	8
27.11.1997					10.00	-9.09%	350	35
30.5.1997	7.42	0.00%	0	0	10.00	+5.26%	1 140	114
27.3.1998					10.10	-8.51%	404	40
7.1.1998					10.30	-2.83%	227	22
5.1.1998					10.30	-2.83%	412	40
14.4.1998					10.50	-4.54%	179	17
30.3.1998					10.50	+3.96%	420	40
10.3.1998					10.50	-4.54%	336	32
27.10.1997					10.50	-4.54%	840	80
22.10.1997					10.50	-4.54%	1 481	141
30.9.1997					10.50	-5.40%	168	16
31.7.1997					10.50	0.00%	420	40
16.12.1997					10.60	0.00%	170	16
13.5.1998					11.00	0.00%	275	25
28.4.1998					11.00	-2.65%	2 882	262
27.4.1998					11.00	-5.43%	1 808	160
15.4.1998					11.00	+4.76%	462	42
10.4.1998					11.00	+4.76%	1 100	100
8.4.1998					11.00	-0.90%	319	29
31.3.1998					11.00	+4.76%	352	32
26.3.1998					11.00	-0.54%	1 679	152
23.3.1998					11.00	-2.22%	88	8
13.3.1998					11.00	0.00%	440	40
3.3.1998					11.00	0.00%	671	61
26.11.1997					11.00	0.00%	583	53
13.11.1997					11.00	-8.33%	440	40
11.11.1997					11.00	-8.33%	88	8
3.11.1997					11.00	0.00%	1 441	131
13.10.1997					11.00	-1.09%	229	21
7.10.1997					11.00	-2.09%	776	72
1.10.1997					11.00	+4.76%	440	40
24.6.1998					11.10	-0.89%	178	16
27.5.1998					11.10	-0.89%	178	16
25.3.1998					11.10	-0.89%	178	16
29.9.1997					11.10		1 565	141
25.9.1997					11.10	0.00%	89	8
15.5.1997	8.22	-4.97%	0	0	11.10	-5.12%	200	18
14.5.1998					11.20	+1.09%	601	54
17.6.1998					11.20	-0.88%	448	40
22.6.1998					11.20	-0.88%	448	40
10.6.1998					11.20	-1.75%	179	16
12.6.1998					11.30	-1.22%	270	24
29.6.1998					11.30	0.00%	565	50
11.5.1998					11.30	0.00%	362	32
5.5.1998					11.30	+0.44%	181	16
30.4.1998					11.30	0.00%	1 085	96
29.4.1998					11.30	+2.72%	362	32
6.4.1998					11.30	-4.23%	904	80
5.6.1998					11.40	0.00%	456	40
16.4.1998					11.50	+4.54%	460	40
16.3.1998					11.50	+4.54%	184	16
5.3.1998					11.50	0.00%	1 840	160
14.5.1997	8.65	-4.94%	0	0	11.70	+3.53%	187	16
3.4.1998					11.80	0.00%	590	50
2.4.1998					11.80	+1.28%	189	16
17.7.1998					11.90	-0.83%	381	32
‹‹ First 20    Next 60 ›