POLYGON STAVEBNÍ A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POLYGON STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1995 | 135.66 | -5.00% | 33 915 | 250 | 150.00 | +9.00% | 12 000 | 80 | ||||||
| 27.7.1995 | 132.74 | -4.99% | 25 221 | 190 | 153.50 | +7.00% | 2 149 | 14 | ||||||
| 15.6.1995 | 90.00 | 0.00% | 24 750 | 275 | 55.50 | -4.00% | 555 | 10 | ||||||
| 18.7.1995 | 120.58 | +4.99% | 24 116 | 200 | 97.00 | +6.00% | 11 370 | 120 | ||||||
| 4.7.1995 | 90.00 | 0.00% | 23 580 | 262 | 71.00 | +7.00% | 3 550 | 50 | ||||||
| 25.7.1996 | 59.00 | 0.00% | 21 181 | 359 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 139.72 | -4.99% | 20 958 | 150 | 150.00 | +3.00% | 20 100 | 140 | ||||||
| 11.3.1996 | 88.00 | 0.00% | 20 064 | 228 | 88.00 | 0.00% | 11 000 | 125 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 3.7.1995 | 90.00 | 0.00% | 19 800 | 220 | +6.00% | 0 | 0 | |||||||
| 15.7.1996 | 59.00 | 0.00% | 18 880 | 320 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 82.65 | -5.00% | 18 018 | 218 | -1.00% | 0 | 0 | |||||||
| 29.6.1995 | 90.00 | 0.00% | 18 000 | 200 | 58.50 | -5.00% | 2 925 | 50 | ||||||
| 28.6.1995 | 90.00 | 0.00% | 18 000 | 200 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 90.00 | 0.00% | 18 000 | 200 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 90.00 | 0.00% | 18 000 | 200 | +3.00% | 0 | 0 | |||||||
| 14.6.1995 | 90.00 | +3.59% | 18 000 | 200 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 81.46 | -4.99% | 17 921 | 220 | 97.00 | -5.00% | 2 425 | 25 | ||||||
| 19.9.1996 | 59.00 | 0.00% | 17 700 | 300 | 53.50 | -4.00% | 11 770 | 220 | ||||||
| 6.9.1995 | 107.00 | 0.00% | 16 264 | 152 | 113.00 | 0.00% | 8 225 | 75 | ||||||
| ||||||||||||||
