POLYGON STAVEBNÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLYGON STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1997 | 15.00 | -62.50% | 375 | 25 | ||||||||||
| 18.6.1997 | 24.00 | -40.00% | 600 | 25 | ||||||||||
| 10.7.1998 | 0.00 | -16.07% | 0 | 0 | ||||||||||
| 9.7.1998 | 0.00 | -13.94% | 0 | 0 | ||||||||||
| 21.4.1997 | -12.50% | 0 | ||||||||||||
| 18.4.1997 | -11.11% | 0 | ||||||||||||
| 14.8.1997 | -10.00% | 0 | ||||||||||||
| 21.5.1997 | -10.00% | 0 | ||||||||||||
| 17.4.1997 | -10.00% | 0 | ||||||||||||
| 3.12.1996 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 8.8.1996 | 59.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.4.1996 | 73.80 | 0.00% | 0 | 0 | 79.00 | -10.00% | 3 950 | 50 | ||||||
| 1.12.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 93.00 | 0.00% | 0 | 0 | 112.00 | -10.00% | 5 600 | 50 | ||||||
| 1.9.1995 | 107.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.8.1995 | 135.32 | -4.99% | 0 | 0 | 135.70 | -10.00% | 9 092 | 67 | ||||||
| 7.8.1995 | 136.00 | +0.74% | 4 896 | 36 | 148.00 | -10.00% | 37 067 | 250 | ||||||
| 2.5.1995 | 65.64 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.8.1997 | -9.75% | 0 | ||||||||||||
| ||||||||||||||
