POLYGRAFIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1997	30.00	0.00%	90	3		-9.75%	0
30.10.1995	122.96	-9.99%	123	1		0.00%	0	0
28.6.1995	201.00	0.00%	201	1		0.00%	0	0
27.2.1997	30.00	0.00%	240	8		0.00%	0
7.8.1995	120.00	+0.18%	240	2		0.00%	0	0
27.6.1994	255.00	+79.00%	255	1
26.9.1995	132.71	-4.99%	265	2		0.00%	0	0
20.1.1997	27.23	-4.98%	272	10		-9.98%	0
16.1.1997	30.16	-4.97%	302	10		0.00%	0
23.1.1997	28.51	+4.97%	314	11		0.00%	0
7.10.1996	106.00	0.00%	318	3		+4.54%	0	0
13.2.1997	30.00	+0.23%	360	12		0.00%	0
20.2.1997	30.00	0.00%	360	12		-9.09%	0
27.5.1996	91.00	0.00%	364	4		+1.00%	0	0
2.5.1996	91.00	0.00%	364	4	69.50	-5.00%	209	3
2.9.1996	101.00	-2.88%	404	4		0.00%	0	0
12.6.1995	212.00	0.00%	424	2		+5.00%	0	0
21.2.1997	30.00	0.00%	450	15		0.00%	0
2.5.1995	235.00	0.00%	470	2		0.00%	0	0
4.8.1995	119.78	-4.99%	479	4		0.00%	0	0
‹‹ First 60     Next 20 ›