POLYTECHNA A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1995 | 1 010.00 | -4.71% | 25 250 | 25 | -10.00% | 0 | 0 | |||||||
| 22.4.1996 | 830.00 | -0.71% | 24 900 | 30 | 763.00 | -3.00% | 1 526 | 2 | ||||||
| 13.1.1995 | 2 205.00 | +500.00% | 24 255 | 11 | 2 100.00 | +7.00% | 12 600 | 6 | ||||||
| 31.10.1994 | 1 705.00 | -58.00% | 23 870 | 14 | ||||||||||
| 24.7.1995 | 1 040.00 | -0.47% | 22 880 | 22 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 1 750.00 | -277.00% | 22 750 | 13 | ||||||||||
| 26.10.1995 | 1 120.00 | +9.80% | 21 280 | 19 | 0.00% | 0 | 0 | |||||||
| 25.11.1994 | 2 100.00 | +500.00% | 21 000 | 10 | ||||||||||
| 30.8.1995 | 1 000.00 | +2.04% | 20 000 | 20 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 1 000.00 | +1.21% | 20 000 | 20 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 2 000.00 | 0.00% | 20 000 | 10 | ||||||||||
| 6.12.1994 | 2 000.00 | -476.00% | 20 000 | 10 | ||||||||||
| 6.10.1995 | 925.00 | 0.00% | 18 500 | 20 | +3.00% | 0 | 0 | |||||||
| 11.12.1995 | 950.00 | 0.00% | 18 050 | 19 | -1.00% | 0 | 0 | |||||||
| 29.1.1996 | 1 060.00 | +9.50% | 18 020 | 17 | +1.00% | 0 | 0 | |||||||
| 24.11.1994 | 2 000.00 | 0.00% | 18 000 | 9 | ||||||||||
| 2.11.1994 | 1 750.00 | +263.00% | 17 500 | 10 | ||||||||||
| 25.1.1996 | 968.00 | +10.00% | 17 424 | 18 | +1.00% | 0 | 0 | |||||||
| 2.5.1996 | 840.00 | 0.00% | 16 800 | 20 | -5.00% | 0 | 0 | |||||||
| 22.11.1994 | 2 050.00 | +250.00% | 16 400 | 8 | ||||||||||
| ||||||||||||||
