POLYTECHNA A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.1998					0.00	-9.81%	0	0
3.4.1998					0.00	-9.94%	0	0
9.3.1998					0.00	-5.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	-9.09%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	+3.62%	0	0
23.2.1998					0.00	+9.65%	0	0
20.2.1998					0.00	+2.92%	0	0
19.2.1998					0.00	-5.00%	0	0
18.2.1998					0.00	+2.27%	0	0
30.10.1996	657.00	0.00%	0	0	0.00	-9.95%	0	0
29.10.1996	657.00	0.00%	0	0	0.00	-9.97%	0	0
25.10.1996	657.00	0.00%	0	0	0.00	-7.73%	0	0
24.10.1996	657.00	-10.00%	1 971	3	0.00	+2.73%	0	0
23.10.1996	730.00	0.00%	0	0	0.00	+1.38%	0	0
22.10.1996	730.00	0.00%	0	0	0.00	-1.36%	0	0
21.10.1996	730.00	+0.55%	3 650	5	0.00	+1.38%	0	0
‹‹ First 20    ‹ Previous 200