POLYTECHNA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1996 | 675.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.8.1996 | 675.00 | -6.25% | 4 725 | 7 | 531.50 | -5.00% | 532 | 1 | ||||||
28.8.1996 | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 720.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 655.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.8.1996 | 655.00 | +3.31% | 7 860 | 12 | 575.00 | +1.00% | 2 300 | 4 | ||||||
21.8.1996 | 634.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 634.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 634.00 | +9.87% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.8.1996 | 577.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 577.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 525.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 583.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 583.00 | -9.89% | 3 498 | 6 | 575.00 | +9.00% | 1 150 | 2 | ||||||
7.8.1996 | 647.00 | 0.00% | 0 | 0 | 528.50 | -1.00% | 1 057 | 2 | ||||||
6.8.1996 | 647.00 | 0.00% | 0 | 0 | 535.00 | -3.00% | 535 | 1 | ||||||
5.8.1996 | 647.00 | +9.84% | 0 | 0 | 570.00 | +4.00% | 1 100 | 2 | ||||||
2.8.1996 | 589.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.8.1996 | 589.00 | +9.88% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.7.1996 | 536.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 536.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 536.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 595.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 595.00 | 0.00% | 13 685 | 23 | +10.00% | 0 | 0 | |||||||
24.7.1996 | 595.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.7.1996 | 595.00 | 0.00% | 0 | 0 | 515.50 | -10.00% | 1 547 | 3 | ||||||
22.7.1996 | 595.00 | +5.30% | 2 380 | 4 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 565.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 570 | 1 | ||||||
17.7.1996 | 565.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.7.1996 | 565.00 | 0.00% | 0 | 0 | 560.00 | -1.00% | 1 120 | 2 | ||||||
15.7.1996 | 565.00 | 0.00% | 565 | 1 | +1.00% | 0 | 0 | |||||||
12.7.1996 | 565.00 | 0.00% | 0 | 0 | 560.00 | +3.00% | 560 | 1 | ||||||
11.7.1996 | 565.00 | +3.47% | 6 215 | 11 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 546.00 | 0.00% | 0 | 0 | 545.00 | +2.00% | 3 268 | 6 | ||||||
8.7.1996 | 546.00 | -9.90% | 10 920 | 20 | -1.00% | 0 | 0 | |||||||
4.7.1996 | 606.00 | +9.98% | 5 454 | 9 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 551.00 | -9.96% | 1 653 | 3 | +4.00% | 0 | 0 | |||||||
28.6.1996 | 612.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.6.1996 | 612.00 | -10.00% | 3 672 | 6 | 551.10 | -6.00% | 2 756 | 5 | ||||||
26.6.1996 | 680.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.6.1996 | 680.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.6.1996 | 680.00 | -5.55% | 4 760 | 7 | 641.00 | 0.00% | 1 282 | 2 | ||||||
21.6.1996 | 720.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 720.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1996 | 800.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 800.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.6.1996 | 800.00 | -3.38% | 8 800 | 11 | -3.00% | 0 | 0 | |||||||
14.6.1996 | 828.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.6.1996 | 828.00 | +3.75% | 15 732 | 19 | 703.30 | -8.00% | 2 110 | 3 | ||||||
12.6.1996 | 798.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 798.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 798.00 | +0.50% | 8 778 | 11 | 740.00 | -1.00% | 7 482 | 10 | ||||||
7.6.1996 | 794.00 | 0.00% | 0 | 0 | 753.50 | +8.00% | 3 768 | 5 | ||||||
6.6.1996 | 794.00 | +9.97% | 10 322 | 13 | 720.00 | +5.00% | 6 980 | 10 | ||||||
5.6.1996 | 722.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 722.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 722.00 | +9.89% | 10 108 | 14 | 740.00 | -4.00% | 740 | 1 | ||||||
31.5.1996 | 657.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.5.1996 | 657.00 | -9.87% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.5.1996 | 729.00 | 0.00% | 0 | 0 | 720.00 | -6.00% | 1 440 | 2 | ||||||
28.5.1996 | 729.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 729.00 | -10.00% | 2 187 | 3 | -4.00% | 0 | 0 | |||||||
24.5.1996 | 810.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 2 400 | 3 | ||||||
23.5.1996 | 810.00 | 0.00% | 0 | 0 | 799.40 | -1.00% | 2 398 | 3 | ||||||
22.5.1996 | 810.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 810.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.5.1996 | 810.00 | 0.00% | 0 | 0 | 715.70 | -5.00% | 716 | 1 | ||||||
17.5.1996 | 810.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.5.1996 | 810.00 | -4.36% | 9 720 | 12 | 736.70 | -2.00% | 1 473 | 2 | ||||||
15.5.1996 | 847.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.5.1996 | 847.00 | 0.00% | 0 | 0 | 741.70 | -1.00% | 5 934 | 8 | ||||||
13.5.1996 | 847.00 | +5.87% | 52 514 | 62 | +3.00% | 0 | 0 | |||||||
10.5.1996 | 800.00 | 0.00% | 0 | 0 | 726.70 | -2.00% | 727 | 1 | ||||||
9.5.1996 | 800.00 | -4.76% | 4 000 | 5 | 738.90 | -2.00% | 2 217 | 3 | ||||||
7.5.1996 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 840.00 | 0.00% | 15 960 | 19 | +2.00% | 0 | 0 | |||||||
3.5.1996 | 840.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1996 | 840.00 | 0.00% | 16 800 | 20 | -5.00% | 0 | 0 | |||||||
30.4.1996 | 840.00 | 0.00% | 0 | 0 | 703.00 | +10.00% | 2 812 | 4 | ||||||
29.4.1996 | 840.00 | +1.20% | 14 280 | 17 | -4.00% | 0 | 0 | |||||||
26.4.1996 | 830.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.4.1996 | 830.00 | 0.00% | 50 630 | 61 | 700.00 | -3.00% | 7 000 | 10 | ||||||
24.4.1996 | 830.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.4.1996 | 830.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.4.1996 | 830.00 | -0.71% | 24 900 | 30 | 763.00 | -3.00% | 1 526 | 2 | ||||||
19.4.1996 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 836.00 | +4.76% | 15 884 | 19 | 780.00 | 0.00% | 2 340 | 3 | ||||||
17.4.1996 | 798.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 798.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.4.1996 | 798.00 | +8.71% | 11 172 | 14 | -1.00% | 0 | 0 | |||||||
12.4.1996 | 734.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.4.1996 | 734.00 | 0.00% | 8 074 | 11 | 774.00 | +8.00% | 2 322 | 3 | ||||||
10.4.1996 | 734.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.4.1996 | 734.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 734.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 734.00 | -9.93% | 3 670 | 5 | +9.00% | 0 | 0 | |||||||
3.4.1996 | 815.00 | 0.00% | 0 | 0 | 771.00 | 0.00% | 771 | 1 | ||||||
2.4.1996 | 815.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.4.1996 | 815.00 | +1.11% | 815 | 1 | 745.50 | -7.00% | 7 455 | 10 | ||||||
29.3.1996 | 806.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 806.00 | 0.00% | 3 224 | 4 | 760.00 | -5.00% | 760 | 1 | ||||||
27.3.1996 | 806.00 | 0.00% | 0 | 0 | 800.00 | -3.00% | 1 600 | 2 | ||||||
26.3.1996 | 806.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.3.1996 | 806.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 806.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 806.00 | 0.00% | 4 030 | 5 | +1.00% | 0 | 0 | |||||||
20.3.1996 | 806.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 811 | 1 | ||||||
19.3.1996 | 806.00 | 0.00% | 0 | 0 | 811.00 | -1.00% | 1 622 | 2 | ||||||
18.3.1996 | 806.00 | -9.94% | 8 060 | 10 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 895.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.3.1996 | 895.00 | +7.57% | 4 475 | 5 | 770.50 | -5.00% | 771 | 1 | ||||||
13.3.1996 | 832.00 | 0.00% | 0 | 0 | 811.00 | +10.00% | 811 | 1 | ||||||
12.3.1996 | 832.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 832.00 | +8.75% | 4 160 | 5 | 738.00 | -10.00% | 3 690 | 5 | ||||||
8.3.1996 | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 765.00 | -2.29% | 1 530 | 2 | -4.00% | 0 | 0 | |||||||
6.3.1996 | 783.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.3.1996 | 783.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.3.1996 | 783.00 | -10.00% | 4 698 | 6 | 825.50 | 0.00% | 1 651 | 2 | ||||||
1.3.1996 | 870.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 870.00 | -3.33% | 3 480 | 4 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 900.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.2.1996 | 900.00 | 0.00% | 0 | 0 | 811.00 | -2.00% | 811 | 1 | ||||||
22.2.1996 | 900.00 | +4.28% | 2 700 | 3 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 863.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 863.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 863.00 | 0.00% | 3 452 | 4 | 783.00 | +10.00% | 783 | 1 | ||||||
16.2.1996 | 863.00 | 0.00% | 0 | 0 | 712.10 | -10.00% | 712 | 1 | ||||||
15.2.1996 | 863.00 | -9.91% | 0 | 0 | 790.00 | -4.00% | 1 580 | 2 | ||||||
14.2.1996 | 958.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 958.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.2.1996 | 958.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.2.1996 | 958.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.2.1996 | 958.00 | +9.73% | 34 488 | 36 | 758.50 | -3.00% | 1 517 | 2 | ||||||
7.2.1996 | 873.00 | 0.00% | 0 | 0 | 783.50 | -7.00% | 5 485 | 7 | ||||||
6.2.1996 | 873.00 | 0.00% | 0 | 0 | 840.00 | -1.00% | 840 | 1 | ||||||
5.2.1996 | 873.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.2.1996 | 970.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.2.1996 | 970.00 | -8.49% | 26 190 | 27 | 800.50 | 0.00% | 801 | 1 | ||||||
31.1.1996 | 1 060.00 | 0.00% | 0 | 0 | 800.50 | 0.00% | 4 003 | 5 | ||||||
30.1.1996 | 1 060.00 | 0.00% | 0 | 0 | 800.50 | -5.00% | 1 601 | 2 | ||||||
29.1.1996 | 1 060.00 | +9.50% | 18 020 | 17 | +1.00% | 0 | 0 | |||||||
26.1.1996 | 968.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.1.1996 | 968.00 | +10.00% | 17 424 | 18 | +1.00% | 0 | 0 | |||||||
24.1.1996 | 880.00 | 0.00% | 0 | 0 | 809.00 | +6.00% | 809 | 1 | ||||||
23.1.1996 | 880.00 | 0.00% | 0 | 0 | 761.00 | -5.00% | 7 610 | 10 | ||||||
22.1.1996 | 880.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 800.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.1.1996 | 800.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.1.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 800.00 | 0.00% | 0 | 0 | 800.00 | -1.00% | 800 | 1 | ||||||
12.1.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 800.00 | +3.89% | 800 | 1 | -5.00% | 0 | 0 | |||||||
10.1.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 770.00 | -9.94% | 0 | 0 | ||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 855.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 855.00 | -10.00% | 2 565 | 3 | 852.00 | +8.00% | 1 704 | 2 | ||||||
13.12.1995 | 950.00 | 0.00% | 0 | 0 | 785.50 | -1.00% | 1 571 | 2 | ||||||
12.12.1995 | 950.00 | 0.00% | 0 | 0 | 795.00 | 0.00% | 1 590 | 2 | ||||||
11.12.1995 | 950.00 | 0.00% | 18 050 | 19 | -1.00% | 0 | 0 | |||||||
8.12.1995 | 950.00 | 0.00% | 0 | 0 | 800.50 | +1.00% | 1 601 | 2 | ||||||
7.12.1995 | 950.00 | +6.74% | 1 900 | 2 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 890.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 890.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.12.1995 | 890.00 | -9.09% | 890 | 1 | -3.00% | 0 | 0 | |||||||
1.12.1995 | 979.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.11.1995 | 979.00 | +10.00% | 1 958 | 2 | -1.00% | 0 | 0 | |||||||
29.11.1995 | 890.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 890.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 850 | 1 | ||||||
27.11.1995 | 890.00 | -1.11% | 890 | 1 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 900.00 | 0.00% | 3 600 | 4 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 900.00 | 0.00% | 1 800 | 2 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 900.00 | +4.04% | 4 500 | 5 | +6.00% | 0 | 0 | |||||||
15.11.1995 | 865.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 865.00 | 0.00% | 0 | 0 | 797.50 | -2.00% | 1 595 | 2 | ||||||
13.11.1995 | 865.00 | -0.80% | 8 650 | 10 | 817.50 | -7.00% | 4 088 | 5 | ||||||
10.11.1995 | 872.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 872.00 | -9.91% | 2 616 | 3 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 968.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 968.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|