POLYTECHNA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.1997 | 154.40 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
28.4.1997 | 154.40 | 0.00% | 0 | 0 | 250.50 | -0.19% | 501 | 2 | ||||||
25.4.1997 | 154.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 154.40 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
23.4.1997 | 154.40 | 0.00% | 0 | 0 | 250.50 | -0.14% | 1 253 | 5 | ||||||
22.4.1997 | 154.40 | 0.00% | 0 | 0 | 251.00 | -0.05% | 1 004 | 4 | ||||||
21.4.1997 | 154.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 154.40 | 0.00% | 0 | 0 | 251.00 | +5.24% | 251 | 1 | ||||||
17.4.1997 | 154.40 | -4.99% | 772 | 5 | 238.50 | -4.98% | 477 | 2 | ||||||
6.5.1997 | 155.00 | 0.00% | 1 085 | 7 | +9.92% | 0 | ||||||||
5.5.1997 | 155.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
2.5.1997 | 155.00 | 0.00% | 0 | 0 | 248.00 | -1.19% | 248 | 1 | ||||||
30.4.1997 | 155.00 | +0.38% | 620 | 4 | 0.00% | 0 | ||||||||
16.4.1997 | 162.52 | -4.99% | 488 | 3 | 0.00% | 0 | ||||||||
15.5.1997 | 162.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 162.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 162.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 162.75 | 0.00% | 0 | 0 | +6.70% | 0 | ||||||||
9.5.1997 | 162.75 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
7.5.1997 | 162.75 | +5.00% | 0 | 0 | 299.00 | 0.00% | 1 196 | 4 | ||||||
30.5.1997 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 163.00 | 0.00% | 0 | 0 | 251.00 | -7.23% | 502 | 2 | ||||||
28.5.1997 | 163.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
27.5.1997 | 163.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
26.5.1997 | 163.00 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
23.5.1997 | 163.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
22.5.1997 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 163.00 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
20.5.1997 | 163.00 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
19.5.1997 | 163.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
16.5.1997 | 163.00 | +0.15% | 326 | 2 | 0.00% | 0 | ||||||||
15.4.1997 | 171.07 | 0.00% | 0 | 0 | +5.24% | 0 | ||||||||
14.4.1997 | 171.07 | -4.99% | 342 | 2 | 238.50 | -4.98% | 239 | 1 | ||||||
11.4.1997 | 180.06 | -4.99% | 0 | 0 | 251.00 | 0.00% | 7 028 | 28 | ||||||
10.4.1997 | 189.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 189.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 189.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 189.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 189.53 | -4.99% | 5 307 | 28 | 0.00% | 0 | ||||||||
3.4.1997 | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 210.00 | -4.97% | 0 | 0 | 251.00 | 0.00% | 4 769 | 19 | ||||||
1.4.1997 | 221.00 | 0.00% | 0 | 0 | +5.24% | 0 | ||||||||
28.3.1997 | 221.00 | 0.00% | 0 | 0 | 238.50 | -4.98% | 1 193 | 5 | ||||||
27.3.1997 | 221.00 | 0.00% | 0 | 0 | +5.24% | 0 | ||||||||
26.3.1997 | 221.00 | -4.74% | 4 199 | 19 | 238.50 | -4.98% | 239 | 1 | ||||||
25.3.1997 | 232.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 244.00 | -4.68% | 0 | 0 | -3.64% | 0 | ||||||||
21.3.1997 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 256.00 | 0.00% | 0 | 0 | +3.78% | 0 | ||||||||
14.3.1997 | 256.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
13.3.1997 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 256.00 | 0.00% | 0 | 0 | 243.00 | 0.00% | 1 458 | 6 | ||||||
11.3.1997 | 256.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
10.3.1997 | 256.00 | -4.83% | 1 280 | 5 | -10.00% | 0 | ||||||||
7.3.1997 | 269.00 | 0.00% | 0 | 0 | -5.67% | 0 | ||||||||
6.3.1997 | 269.00 | -4.60% | 1 883 | 7 | -1.25% | 0 | ||||||||
5.3.1997 | 282.00 | -4.72% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 294.00 | -4.85% | 2 058 | 7 | +0.07% | 0 | ||||||||
25.2.1997 | 295.00 | 0.00% | 590 | 2 | 0.00% | 0 | ||||||||
24.2.1997 | 295.00 | 0.00% | 295 | 1 | +5.26% | 0 | ||||||||
21.2.1997 | 295.00 | 0.00% | 0 | 0 | 306.00 | -4.96% | 306 | 1 | ||||||
20.2.1997 | 295.00 | +0.34% | 2 065 | 7 | 322.00 | 0.00% | 1 610 | 5 | ||||||
11.2.1997 | 296.00 | -4.82% | 2 072 | 7 | 350.00 | -8.46% | 5 492 | 16 | ||||||
4.3.1997 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 296.00 | +0.33% | 592 | 2 | 0.00% | 0 | ||||||||
22.1.1997 | 296.00 | -4.82% | 2 960 | 10 | 420.00 | +5.00% | 4 200 | 10 | ||||||
23.1.1997 | 300.00 | +1.35% | 600 | 2 | 462.00 | +10.00% | 2 310 | 5 | ||||||
31.1.1997 | 307.00 | -4.95% | 307 | 1 | 0.00% | 0 | ||||||||
18.2.1997 | 309.00 | -4.92% | 0 | 0 | 322.00 | +0.23% | 644 | 2 | ||||||
13.2.1997 | 310.00 | 0.00% | 0 | 0 | +2.15% | 0 | ||||||||
12.2.1997 | 310.00 | +4.72% | 0 | 0 | 309.00 | -9.97% | 309 | 1 | ||||||
7.2.1997 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 310.00 | +0.97% | 620 | 2 | 0.00% | 0 | ||||||||
10.2.1997 | 311.00 | +0.32% | 2 799 | 9 | -9.85% | 0 | ||||||||
21.1.1997 | 311.00 | -4.89% | 2 488 | 8 | 0 | 0 | ||||||||
24.1.1997 | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 323.00 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 325.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 3 210 | 10 | ||||||
14.2.1997 | 325.00 | +4.83% | 650 | 2 | 0 | 0 | ||||||||
20.1.1997 | 327.00 | -4.94% | 654 | 2 | 0.00% | 0 | ||||||||
28.1.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 330.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 340.00 | +3.03% | 3 400 | 10 | -9.95% | 0 | ||||||||
17.1.1997 | 344.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 362.00 | -4.98% | 1 086 | 3 | 0.00% | 0 | ||||||||
9.1.1997 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 381.00 | -9.92% | 1 524 | 4 | -4.07% | 0 | ||||||||
20.12.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 423.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 470.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
17.12.1996 | 470.00 | 0.00% | 0 | 0 | 462.50 | -6.75% | 1 850 | 4 | ||||||
16.12.1996 | 470.00 | -9.96% | 0 | 0 | -3.31% | 0 | ||||||||
13.12.1996 | 522.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 522.00 | -10.00% | 9 918 | 19 | -3.57% | 0 | ||||||||
14.8.1996 | 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 525.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 536.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 536.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 536.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 546.00 | 0.00% | 0 | 0 | 545.00 | +2.00% | 3 268 | 6 | ||||||
8.7.1996 | 546.00 | -9.90% | 10 920 | 20 | -1.00% | 0 | 0 | |||||||
3.7.1996 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 551.00 | -9.96% | 1 653 | 3 | +4.00% | 0 | 0 | |||||||
19.7.1996 | 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 565.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 570 | 1 | ||||||
17.7.1996 | 565.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.7.1996 | 565.00 | 0.00% | 0 | 0 | 560.00 | -1.00% | 1 120 | 2 | ||||||
15.7.1996 | 565.00 | 0.00% | 565 | 1 | +1.00% | 0 | 0 | |||||||
12.7.1996 | 565.00 | 0.00% | 0 | 0 | 560.00 | +3.00% | 560 | 1 | ||||||
11.7.1996 | 565.00 | +3.47% | 6 215 | 11 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 577.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 577.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 580.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
10.12.1996 | 580.00 | 0.00% | 0 | 0 | -1.72% | 0 | ||||||||
9.12.1996 | 580.00 | -9.93% | 0 | 0 | -0.85% | 0 | ||||||||
9.8.1996 | 583.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 583.00 | -9.89% | 3 498 | 6 | 575.00 | +9.00% | 1 150 | 2 | ||||||
2.8.1996 | 589.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.8.1996 | 589.00 | +9.88% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.7.1996 | 595.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 595.00 | 0.00% | 13 685 | 23 | +10.00% | 0 | 0 | |||||||
24.7.1996 | 595.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.7.1996 | 595.00 | 0.00% | 0 | 0 | 515.50 | -10.00% | 1 547 | 3 | ||||||
22.7.1996 | 595.00 | +5.30% | 2 380 | 4 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 606.00 | +9.98% | 5 454 | 9 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 612.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.6.1996 | 612.00 | -10.00% | 3 672 | 6 | 551.10 | -6.00% | 2 756 | 5 | ||||||
21.8.1996 | 634.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 634.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 634.00 | +9.87% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.12.1996 | 644.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 644.00 | -9.93% | 0 | 0 | -10.00% | 0 | ||||||||
7.8.1996 | 647.00 | 0.00% | 0 | 0 | 528.50 | -1.00% | 1 057 | 2 | ||||||
6.8.1996 | 647.00 | 0.00% | 0 | 0 | 535.00 | -3.00% | 535 | 1 | ||||||
5.8.1996 | 647.00 | +9.84% | 0 | 0 | 570.00 | +4.00% | 1 100 | 2 | ||||||
23.8.1996 | 655.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.8.1996 | 655.00 | +3.31% | 7 860 | 12 | 575.00 | +1.00% | 2 300 | 4 | ||||||
31.5.1996 | 657.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.5.1996 | 657.00 | -9.87% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.10.1996 | 657.00 | 0.00% | 0 | 0 | 0.00 | -9.95% | 0 | 0 | ||||||
29.10.1996 | 657.00 | 0.00% | 0 | 0 | 0.00 | -9.97% | 0 | 0 | ||||||
25.10.1996 | 657.00 | 0.00% | 0 | 0 | 0.00 | -7.73% | 0 | 0 | ||||||
24.10.1996 | 657.00 | -10.00% | 1 971 | 3 | 0.00 | +2.73% | 0 | 0 | ||||||
30.8.1996 | 675.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.8.1996 | 675.00 | -6.25% | 4 725 | 7 | 531.50 | -5.00% | 532 | 1 | ||||||
26.6.1996 | 680.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.6.1996 | 680.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.6.1996 | 680.00 | -5.55% | 4 760 | 7 | 641.00 | 0.00% | 1 282 | 2 | ||||||
25.9.1996 | 700.00 | 0.00% | 0 | 0 | 584.00 | -9.29% | 584 | 1 | ||||||
24.9.1996 | 700.00 | 0.00% | 0 | 0 | -2.66% | 0 | 0 | |||||||
23.9.1996 | 700.00 | -9.09% | 1 400 | 2 | -0.97% | 0 | 0 | |||||||
18.9.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 700.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.9.1996 | 700.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 700.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.9.1996 | 700.00 | -7.28% | 4 200 | 6 | +5.00% | 0 | 0 | |||||||
2.10.1996 | 700.00 | 0.00% | 0 | 0 | +0.57% | 0 | 0 | |||||||
1.10.1996 | 700.00 | 0.00% | 0 | 0 | +4.97% | 0 | 0 | |||||||
30.9.1996 | 700.00 | -2.77% | 700 | 1 | 612.20 | 0.00% | 1 837 | 3 | ||||||
13.11.1996 | 711.00 | 0.00% | 0 | 0 | +4.46% | 0 | ||||||||
12.11.1996 | 711.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
11.11.1996 | 711.00 | -10.00% | 0 | 0 | +7.40% | 0 | ||||||||
4.12.1996 | 715.00 | 0.00% | 0 | 0 | -3.69% | 0 | ||||||||
3.12.1996 | 715.00 | 0.00% | 0 | 0 | -3.56% | 0 | ||||||||
2.12.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 715.00 | 0.00% | 0 | 0 | +3.68% | 0 | ||||||||
27.11.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 715.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
25.11.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 715.00 | 0.00% | 0 | 0 | +4.88% | 0 | ||||||||
21.11.1996 | 715.00 | -8.21% | 1 430 | 2 | 619.70 | -4.66% | 1 239 | 2 | ||||||
15.11.1996 | 719.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 719.00 | +1.12% | 7 909 | 11 | -0.18% | 0 | ||||||||
27.9.1996 | 720.00 | 0.00% | 0 | 0 | +4.11% | 0 | 0 | |||||||
26.9.1996 | 720.00 | +2.85% | 4 320 | 6 | 588.00 | +0.68% | 588 | 1 | ||||||
28.8.1996 | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|