POLYTECHNA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.1995 | 2 210.00 | +22.00% | 15 470 | 7 | 2 405.50 | +10.00% | 12 028 | 5 | ||||||
13.1.1995 | 2 205.00 | +500.00% | 24 255 | 11 | 2 100.00 | +7.00% | 12 600 | 6 | ||||||
18.1.1995 | 2 205.00 | -22.00% | 6 615 | 3 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 2 150.00 | -249.00% | 4 300 | 2 | -4.00% | 0 | 0 | |||||||
9.12.1994 | 2 100.00 | +500.00% | 8 400 | 4 | ||||||||||
16.12.1994 | 2 100.00 | +500.00% | 0 | 0 | ||||||||||
25.11.1994 | 2 100.00 | +500.00% | 21 000 | 10 | ||||||||||
22.11.1994 | 2 050.00 | +250.00% | 16 400 | 8 | ||||||||||
3.2.1995 | 2 050.00 | +250.00% | 6 150 | 3 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 2 045.00 | -488.00% | 4 090 | 2 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 2 000.00 | 0.00% | 12 000 | 6 | +2.00% | 0 | 0 | |||||||
9.2.1995 | 2 000.00 | 0.00% | 36 000 | 18 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 2 000.00 | -243.00% | 26 000 | 13 | -1.00% | 0 | 0 | |||||||
31.1.1995 | 2 000.00 | 0.00% | 8 000 | 4 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 2 000.00 | 0.00% | 10 000 | 5 | +3.00% | 0 | 0 | |||||||
26.1.1995 | 2 000.00 | -220.00% | 12 000 | 6 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 2 000.00 | +75.00% | 82 000 | 41 | ||||||||||
11.11.1994 | 2 000.00 | +389.00% | 4 000 | 2 | ||||||||||
15.12.1994 | 2 000.00 | 0.00% | 20 000 | 10 | ||||||||||
13.12.1994 | 2 000.00 | -476.00% | 10 000 | 5 | ||||||||||
6.12.1994 | 2 000.00 | -476.00% | 20 000 | 10 | ||||||||||
24.11.1994 | 2 000.00 | 0.00% | 18 000 | 9 | ||||||||||
23.11.1994 | 2 000.00 | -243.00% | 36 000 | 18 | ||||||||||
5.10.1994 | 2 000.00 | +256.00% | 16 000 | 8 | ||||||||||
6.9.1994 | 2 000.00 | -476.00% | 10 000 | 5 | ||||||||||
6.10.1994 | 1 995.00 | -25.00% | 7 980 | 4 | ||||||||||
14.2.1995 | 1 990.00 | -50.00% | 3 980 | 2 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 1 985.00 | +474.00% | 0 | 0 | ||||||||||
4.10.1994 | 1 950.00 | +483.00% | 0 | 0 | ||||||||||
22.9.1994 | 1 950.00 | -250.00% | 1 950 | 1 | ||||||||||
10.11.1994 | 1 925.00 | +490.00% | 0 | 0 | ||||||||||
7.10.1994 | 1 920.00 | -375.00% | 3 840 | 2 | ||||||||||
18.10.1994 | 1 915.00 | +493.00% | 11 490 | 6 | ||||||||||
6.4.1995 | 1 910.00 | +465.00% | 11 460 | 6 | 0.00% | 0 | 0 | |||||||
24.10.1994 | 1 900.00 | +439.00% | 1 900 | 1 | ||||||||||
14.11.1994 | 1 900.00 | -500.00% | 15 200 | 8 | ||||||||||
17.11.1994 | 1 895.00 | +498.00% | 0 | 0 | ||||||||||
24.2.1995 | 1 895.00 | -477.00% | 9 475 | 5 | ||||||||||
29.9.1994 | 1 860.00 | +54.00% | 14 880 | 8 | ||||||||||
26.9.1994 | 1 855.00 | -487.00% | 5 565 | 3 | ||||||||||
28.9.1994 | 1 850.00 | +481.00% | 7 400 | 4 | ||||||||||
9.11.1994 | 1 835.00 | +485.00% | 29 360 | 16 | ||||||||||
10.10.1994 | 1 825.00 | -494.00% | 0 | 0 | ||||||||||
4.4.1995 | 1 825.00 | +488.00% | 5 475 | 3 | +6.00% | 0 | 0 | |||||||
19.10.1994 | 1 820.00 | -496.00% | 0 | 0 | ||||||||||
27.4.1995 | 1 815.00 | -497.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.2.1995 | 1 805.00 | -474.00% | 0 | 0 | ||||||||||
26.10.1994 | 1 805.00 | -500.00% | 1 805 | 1 | ||||||||||
16.11.1994 | 1 805.00 | -500.00% | 3 610 | 2 | ||||||||||
23.3.1995 | 1 800.00 | +285.00% | 14 400 | 8 | ||||||||||
27.9.1994 | 1 765.00 | -485.00% | 5 295 | 3 | ||||||||||
2.11.1994 | 1 750.00 | +263.00% | 17 500 | 10 | ||||||||||
21.3.1995 | 1 750.00 | +479.00% | 5 250 | 3 | ||||||||||
24.3.1995 | 1 750.00 | -277.00% | 22 750 | 13 | ||||||||||
3.4.1995 | 1 740.00 | +481.00% | 0 | 0 | 1 843.00 | -4.00% | 5 529 | 3 | ||||||
28.4.1995 | 1 725.00 | -495.00% | 3 450 | 2 | -5.00% | 0 | 0 | |||||||
28.2.1995 | 1 715.00 | -498.00% | 0 | 0 | ||||||||||
27.10.1994 | 1 715.00 | -498.00% | 0 | 0 | ||||||||||
31.10.1994 | 1 705.00 | -58.00% | 23 870 | 14 | ||||||||||
17.3.1995 | 1 670.00 | +470.00% | 40 080 | 24 | ||||||||||
28.3.1995 | 1 665.00 | -485.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.3.1995 | 1 660.00 | +473.00% | 0 | 0 | 1 915.00 | +7.00% | 42 130 | 22 | ||||||
2.5.1995 | 1 640.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 1 630.00 | -495.00% | 8 150 | 5 | ||||||||||
16.3.1995 | 1 595.00 | +493.00% | 0 | 0 | ||||||||||
29.3.1995 | 1 585.00 | -480.00% | 1 585 | 1 | 1 700.00 | -4.00% | 5 100 | 3 | ||||||
3.5.1995 | 1 560.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 1 550.00 | -490.00% | 0 | 0 | ||||||||||
15.3.1995 | 1 520.00 | +482.00% | 0 | 0 | ||||||||||
10.5.1995 | 1 505.00 | 0.00% | 15 050 | 10 | -10.00% | 0 | 0 | |||||||
5.5.1995 | 1 505.00 | 0.00% | 1 505 | 1 | 1 900.00 | 0.00% | 1 900 | 1 | ||||||
4.5.1995 | 1 505.00 | -352.00% | 37 625 | 25 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 1 500.00 | 0.00% | 13 500 | 9 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 1 500.00 | 0.00% | 1 500 | 1 | -10.00% | 0 | 0 | |||||||
18.5.1995 | 1 500.00 | 0.00% | 7 500 | 5 | -10.00% | 0 | 0 | |||||||
17.5.1995 | 1 500.00 | 0.00% | 15 000 | 10 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 1 500.00 | +489.00% | 6 000 | 4 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 1 495.00 | +4.91% | 7 475 | 5 | +3.00% | 0 | 0 | |||||||
3.3.1995 | 1 475.00 | -483.00% | 30 975 | 21 | ||||||||||
14.3.1995 | 1 450.00 | 0.00% | 15 950 | 11 | ||||||||||
9.3.1995 | 1 450.00 | +247.00% | 1 450 | 1 | ||||||||||
11.5.1995 | 1 430.00 | -498.00% | 2 860 | 2 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 1 425.00 | -4.68% | 0 | 0 | 1 335.00 | +8.00% | 43 500 | 31 | ||||||
1.6.1995 | 1 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 1 425.00 | 0.00% | 2 850 | 2 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 1 425.00 | -500.00% | 7 125 | 5 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 1 415.00 | -406.00% | 1 415 | 1 | ||||||||||
6.6.1995 | 1 355.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 1 290.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 1 230.00 | -4.65% | 12 300 | 10 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 1 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 1 190.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.10.1995 | 1 190.00 | +6.25% | 15 470 | 13 | 1 117.00 | -2.00% | 1 117 | 1 | ||||||
9.6.1995 | 1 170.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 1 160.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 1 150.00 | -0.86% | 33 350 | 29 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 1 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 1 120.00 | +9.80% | 21 280 | 19 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 1 115.00 | -4.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 1 105.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 1 095.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 1 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 1 075.00 | -9.66% | 8 600 | 8 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 1 060.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 1 060.00 | 0.00% | 0 | 0 | 800.50 | 0.00% | 4 003 | 5 | ||||||
30.1.1996 | 1 060.00 | 0.00% | 0 | 0 | 800.50 | -5.00% | 1 601 | 2 | ||||||
29.1.1996 | 1 060.00 | +9.50% | 18 020 | 17 | +1.00% | 0 | 0 | |||||||
13.7.1995 | 1 055.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 1 045.00 | -4.56% | 1 045 | 1 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 1 040.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 1 040.00 | -0.47% | 22 880 | 22 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 1 020.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.10.1995 | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 1 020.00 | +9.67% | 7 140 | 7 | ||||||||||
14.6.1995 | 1 010.00 | -4.71% | 25 250 | 25 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 1 005.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 1 005.00 | 0.00% | 0 | 0 | 997.50 | -5.00% | 998 | 1 | ||||||
26.6.1995 | 1 005.00 | +4.68% | 11 055 | 11 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 1 000.00 | +1.21% | 20 000 | 20 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 1 000.00 | 0.00% | 10 000 | 10 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 1 000.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1995 | 1 000.00 | +2.04% | 20 000 | 20 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 1 000.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.10.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 1 000.00 | 0.00% | 0 | 0 | 890.00 | -2.00% | 4 361 | 5 | ||||||
28.9.1995 | 1 000.00 | +4.38% | 3 000 | 3 | -7.00% | 0 | 0 | |||||||
28.7.1995 | 988.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 988.00 | 0.00% | 4 940 | 5 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 988.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 980.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 980.00 | -2.00% | 5 880 | 6 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 980.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 979.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.11.1995 | 979.00 | +10.00% | 1 958 | 2 | -1.00% | 0 | 0 | |||||||
2.2.1996 | 970.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.2.1996 | 970.00 | -8.49% | 26 190 | 27 | 800.50 | 0.00% | 801 | 1 | ||||||
4.10.1995 | 970.00 | -3.00% | 5 820 | 6 | 945.50 | +5.00% | 1 891 | 2 | ||||||
8.11.1995 | 968.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 968.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.11.1995 | 968.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 968.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.1.1996 | 968.00 | +10.00% | 17 424 | 18 | +1.00% | 0 | 0 | |||||||
23.6.1995 | 960.00 | +4.91% | 9 600 | 10 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 960.00 | -4.95% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.9.1995 | 958.00 | +4.92% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.2.1996 | 958.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 958.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.2.1996 | 958.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.2.1996 | 958.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.2.1996 | 958.00 | +9.73% | 34 488 | 36 | 758.50 | -3.00% | 1 517 | 2 | ||||||
13.12.1995 | 950.00 | 0.00% | 0 | 0 | 785.50 | -1.00% | 1 571 | 2 | ||||||
12.12.1995 | 950.00 | 0.00% | 0 | 0 | 795.00 | 0.00% | 1 590 | 2 | ||||||
11.12.1995 | 950.00 | 0.00% | 18 050 | 19 | -1.00% | 0 | 0 | |||||||
8.12.1995 | 950.00 | 0.00% | 0 | 0 | 800.50 | +1.00% | 1 601 | 2 | ||||||
7.12.1995 | 950.00 | +6.74% | 1 900 | 2 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 950.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 940.00 | 0.00% | 5 640 | 6 | 1 007.50 | -2.00% | 1 008 | 1 | ||||||
12.10.1995 | 940.00 | +1.62% | 10 340 | 11 | +6.00% | 0 | 0 | |||||||
28.8.1995 | 934.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 934.00 | +4.94% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.8.1995 | 931.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 930.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.10.1995 | 930.00 | +9.92% | 0 | 0 | 1 085.00 | +6.00% | 9 765 | 9 | ||||||
11.10.1995 | 925.00 | 0.00% | 46 250 | 50 | 972.50 | -5.00% | 4 863 | 5 | ||||||
10.10.1995 | 925.00 | 0.00% | 46 250 | 50 | +3.00% | 0 | 0 | |||||||
9.10.1995 | 925.00 | 0.00% | 32 375 | 35 | 997.50 | -2.00% | 4 988 | 5 | ||||||
6.10.1995 | 925.00 | 0.00% | 18 500 | 20 | +3.00% | 0 | 0 | |||||||
5.10.1995 | 925.00 | -4.63% | 2 775 | 3 | 982.50 | +4.00% | 9 825 | 10 | ||||||
21.6.1995 | 920.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 920.00 | 0.00% | 0 | 0 | 934.00 | +6.00% | 3 736 | 4 | ||||||
19.6.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 920.00 | -4.16% | 11 040 | 12 | 884.40 | +1.00% | 7 960 | 9 | ||||||
22.6.1995 | 915.00 | -0.54% | 915 | 1 | +2.00% | 0 | 0 | |||||||
26.9.1995 | 913.00 | +4.94% | 1 826 | 2 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 910.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1995 | 910.00 | -4.21% | 910 | 1 | +1.00% | 0 | 0 | |||||||
12.9.1995 | 900.00 | 0.00% | 0 | 0 | 1 019.50 | +8.00% | 2 039 | 2 | ||||||
11.9.1995 | 900.00 | 0.00% | 7 200 | 8 | -1.00% | 0 | 0 | |||||||
8.9.1995 | 900.00 | -1.09% | 14 400 | 16 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 900.00 | 0.00% | 3 600 | 4 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 900.00 | 0.00% | 1 800 | 2 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 900.00 | +4.04% | 4 500 | 5 | +6.00% | 0 | 0 | |||||||
28.2.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 900.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.2.1996 | 900.00 | 0.00% | 0 | 0 | 811.00 | -2.00% | 811 | 1 | ||||||
|