POLYTECHNA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1997 | 295.00 | 0.00% | 295 | 1 | +5.26% | 0 | ||||||||
| 31.1.1997 | 307.00 | -4.95% | 307 | 1 | 0.00% | 0 | ||||||||
| 30.9.1996 | 700.00 | -2.77% | 700 | 1 | 612.20 | 0.00% | 1 837 | 3 | ||||||
| 15.7.1996 | 565.00 | 0.00% | 565 | 1 | +1.00% | 0 | 0 | |||||||
| 1.4.1996 | 815.00 | +1.11% | 815 | 1 | 745.50 | -7.00% | 7 455 | 10 | ||||||
| 11.1.1996 | 800.00 | +3.89% | 800 | 1 | -5.00% | 0 | 0 | |||||||
| 4.12.1995 | 890.00 | -9.09% | 890 | 1 | -3.00% | 0 | 0 | |||||||
| 27.11.1995 | 890.00 | -1.11% | 890 | 1 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 851.00 | 0.00% | 851 | 1 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 851.00 | -0.46% | 851 | 1 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 910.00 | -4.21% | 910 | 1 | +1.00% | 0 | 0 | |||||||
| 14.8.1995 | 848.00 | +4.95% | 848 | 1 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 1 045.00 | -4.56% | 1 045 | 1 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 915.00 | -0.54% | 915 | 1 | +2.00% | 0 | 0 | |||||||
| 19.5.1995 | 1 500.00 | 0.00% | 1 500 | 1 | -10.00% | 0 | 0 | |||||||
| 5.5.1995 | 1 505.00 | 0.00% | 1 505 | 1 | 1 900.00 | 0.00% | 1 900 | 1 | ||||||
| 29.3.1995 | 1 585.00 | -480.00% | 1 585 | 1 | 1 700.00 | -4.00% | 5 100 | 3 | ||||||
| 9.3.1995 | 1 450.00 | +247.00% | 1 450 | 1 | ||||||||||
| 6.3.1995 | 1 415.00 | -406.00% | 1 415 | 1 | ||||||||||
| 26.10.1994 | 1 805.00 | -500.00% | 1 805 | 1 | ||||||||||
| 24.10.1994 | 1 900.00 | +439.00% | 1 900 | 1 | ||||||||||
| 22.9.1994 | 1 950.00 | -250.00% | 1 950 | 1 | ||||||||||
| 16.11.1994 | 1 805.00 | -500.00% | 3 610 | 2 | ||||||||||
| 11.11.1994 | 2 000.00 | +389.00% | 4 000 | 2 | ||||||||||
| 7.10.1994 | 1 920.00 | -375.00% | 3 840 | 2 | ||||||||||
| 28.4.1995 | 1 725.00 | -495.00% | 3 450 | 2 | -5.00% | 0 | 0 | |||||||
| 11.5.1995 | 1 430.00 | -498.00% | 2 860 | 2 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 1 990.00 | -50.00% | 3 980 | 2 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 2 045.00 | -488.00% | 4 090 | 2 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 2 150.00 | -249.00% | 4 300 | 2 | -4.00% | 0 | 0 | |||||||
| 31.5.1995 | 1 425.00 | 0.00% | 2 850 | 2 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 950.00 | +6.74% | 1 900 | 2 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 913.00 | +4.94% | 1 826 | 2 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 900.00 | 0.00% | 1 800 | 2 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 979.00 | +10.00% | 1 958 | 2 | -1.00% | 0 | 0 | |||||||
| 7.3.1996 | 765.00 | -2.29% | 1 530 | 2 | -4.00% | 0 | 0 | |||||||
| 23.9.1996 | 700.00 | -9.09% | 1 400 | 2 | -0.97% | 0 | 0 | |||||||
| 23.1.1997 | 300.00 | +1.35% | 600 | 2 | 462.00 | +10.00% | 2 310 | 5 | ||||||
| 20.1.1997 | 327.00 | -4.94% | 654 | 2 | 0.00% | 0 | ||||||||
| 3.2.1997 | 310.00 | +0.97% | 620 | 2 | 0.00% | 0 | ||||||||
| 21.11.1996 | 715.00 | -8.21% | 1 430 | 2 | 619.70 | -4.66% | 1 239 | 2 | ||||||
| 14.2.1997 | 325.00 | +4.83% | 650 | 2 | 0 | 0 | ||||||||
| 26.2.1997 | 296.00 | +0.33% | 592 | 2 | 0.00% | 0 | ||||||||
| 25.2.1997 | 295.00 | 0.00% | 590 | 2 | 0.00% | 0 | ||||||||
| 16.5.1997 | 163.00 | +0.15% | 326 | 2 | 0.00% | 0 | ||||||||
| 14.4.1997 | 171.07 | -4.99% | 342 | 2 | 238.50 | -4.98% | 239 | 1 | ||||||
| 16.4.1997 | 162.52 | -4.99% | 488 | 3 | 0.00% | 0 | ||||||||
| 4.11.1996 | 729.00 | +0.96% | 2 187 | 3 | 513.50 | -1.70% | 514 | 1 | ||||||
| 24.10.1996 | 657.00 | -10.00% | 1 971 | 3 | 0.00 | +2.73% | 0 | 0 | ||||||
| 10.1.1997 | 362.00 | -4.98% | 1 086 | 3 | 0.00% | 0 | ||||||||
| 1.7.1996 | 551.00 | -9.96% | 1 653 | 3 | +4.00% | 0 | 0 | |||||||
| 27.5.1996 | 729.00 | -10.00% | 2 187 | 3 | -4.00% | 0 | 0 | |||||||
| 22.2.1996 | 900.00 | +4.28% | 2 700 | 3 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 855.00 | -10.00% | 2 565 | 3 | 852.00 | +8.00% | 1 704 | 2 | ||||||
| 9.11.1995 | 872.00 | -9.91% | 2 616 | 3 | -10.00% | 0 | 0 | |||||||
| 5.10.1995 | 925.00 | -4.63% | 2 775 | 3 | 982.50 | +4.00% | 9 825 | 10 | ||||||
| 28.9.1995 | 1 000.00 | +4.38% | 3 000 | 3 | -7.00% | 0 | 0 | |||||||
| 18.1.1995 | 2 205.00 | -22.00% | 6 615 | 3 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 2 050.00 | +250.00% | 6 150 | 3 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 1 750.00 | +479.00% | 5 250 | 3 | ||||||||||
| 4.4.1995 | 1 825.00 | +488.00% | 5 475 | 3 | +6.00% | 0 | 0 | |||||||
| 27.9.1994 | 1 765.00 | -485.00% | 5 295 | 3 | ||||||||||
| 26.9.1994 | 1 855.00 | -487.00% | 5 565 | 3 | ||||||||||
| 28.9.1994 | 1 850.00 | +481.00% | 7 400 | 4 | ||||||||||
| 6.10.1994 | 1 995.00 | -25.00% | 7 980 | 4 | ||||||||||
| 9.12.1994 | 2 100.00 | +500.00% | 8 400 | 4 | ||||||||||
| 12.5.1995 | 1 500.00 | +489.00% | 6 000 | 4 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 2 000.00 | 0.00% | 8 000 | 4 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 851.00 | 0.00% | 3 404 | 4 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 900.00 | 0.00% | 3 600 | 4 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 863.00 | 0.00% | 3 452 | 4 | 783.00 | +10.00% | 783 | 1 | ||||||
| 29.2.1996 | 870.00 | -3.33% | 3 480 | 4 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 806.00 | 0.00% | 3 224 | 4 | 760.00 | -5.00% | 760 | 1 | ||||||
| 17.10.1996 | 726.00 | -5.09% | 2 904 | 4 | -0.33% | 0 | 0 | |||||||
| 22.7.1996 | 595.00 | +5.30% | 2 380 | 4 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 381.00 | -9.92% | 1 524 | 4 | -4.07% | 0 | ||||||||
| 30.4.1997 | 155.00 | +0.38% | 620 | 4 | 0.00% | 0 | ||||||||
| 17.4.1997 | 154.40 | -4.99% | 772 | 5 | 238.50 | -4.98% | 477 | 2 | ||||||
| 10.3.1997 | 256.00 | -4.83% | 1 280 | 5 | -10.00% | 0 | ||||||||
| 21.10.1996 | 730.00 | +0.55% | 3 650 | 5 | 0.00 | +1.38% | 0 | 0 | ||||||
| 9.5.1996 | 800.00 | -4.76% | 4 000 | 5 | 738.90 | -2.00% | 2 217 | 3 | ||||||
| 21.3.1996 | 806.00 | 0.00% | 4 030 | 5 | +1.00% | 0 | 0 | |||||||
| 4.4.1996 | 734.00 | -9.93% | 3 670 | 5 | +9.00% | 0 | 0 | |||||||
| 14.3.1996 | 895.00 | +7.57% | 4 475 | 5 | 770.50 | -5.00% | 771 | 1 | ||||||
| 11.3.1996 | 832.00 | +8.75% | 4 160 | 5 | 738.00 | -10.00% | 3 690 | 5 | ||||||
| 16.11.1995 | 900.00 | +4.04% | 4 500 | 5 | +6.00% | 0 | 0 | |||||||
| 27.7.1995 | 988.00 | 0.00% | 4 940 | 5 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 1 425.00 | -500.00% | 7 125 | 5 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 1 500.00 | 0.00% | 7 500 | 5 | -10.00% | 0 | 0 | |||||||
| 30.1.1995 | 2 000.00 | 0.00% | 10 000 | 5 | +3.00% | 0 | 0 | |||||||
| 1.3.1995 | 1 630.00 | -495.00% | 8 150 | 5 | ||||||||||
| 24.2.1995 | 1 895.00 | -477.00% | 9 475 | 5 | ||||||||||
| 13.12.1994 | 2 000.00 | -476.00% | 10 000 | 5 | ||||||||||
| 2.6.1995 | 1 495.00 | +4.91% | 7 475 | 5 | +3.00% | 0 | 0 | |||||||
| 6.9.1994 | 2 000.00 | -476.00% | 10 000 | 5 | ||||||||||
| 18.10.1994 | 1 915.00 | +493.00% | 11 490 | 6 | ||||||||||
| 6.4.1995 | 1 910.00 | +465.00% | 11 460 | 6 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 2 000.00 | 0.00% | 12 000 | 6 | +2.00% | 0 | 0 | |||||||
| 26.1.1995 | 2 000.00 | -220.00% | 12 000 | 6 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 980.00 | -2.00% | 5 880 | 6 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 970.00 | -3.00% | 5 820 | 6 | 945.50 | +5.00% | 1 891 | 2 | ||||||
| 13.10.1995 | 940.00 | 0.00% | 5 640 | 6 | 1 007.50 | -2.00% | 1 008 | 1 | ||||||
| 4.3.1996 | 783.00 | -10.00% | 4 698 | 6 | 825.50 | 0.00% | 1 651 | 2 | ||||||
| 27.6.1996 | 612.00 | -10.00% | 3 672 | 6 | 551.10 | -6.00% | 2 756 | 5 | ||||||
| 3.10.1996 | 725.00 | +3.57% | 4 350 | 6 | -1.53% | 0 | 0 | |||||||
| 2.9.1996 | 730.00 | +8.14% | 4 380 | 6 | 540.00 | -4.00% | 1 080 | 2 | ||||||
| 8.8.1996 | 583.00 | -9.89% | 3 498 | 6 | 575.00 | +9.00% | 1 150 | 2 | ||||||
| 26.9.1996 | 720.00 | +2.85% | 4 320 | 6 | 588.00 | +0.68% | 588 | 1 | ||||||
| 12.9.1996 | 700.00 | -7.28% | 4 200 | 6 | +5.00% | 0 | 0 | |||||||
| 29.8.1996 | 675.00 | -6.25% | 4 725 | 7 | 531.50 | -5.00% | 532 | 1 | ||||||
| 24.6.1996 | 680.00 | -5.55% | 4 760 | 7 | 641.00 | 0.00% | 1 282 | 2 | ||||||
| 6.3.1997 | 269.00 | -4.60% | 1 883 | 7 | -1.25% | 0 | ||||||||
| 11.2.1997 | 296.00 | -4.82% | 2 072 | 7 | 350.00 | -8.46% | 5 492 | 16 | ||||||
| 20.2.1997 | 295.00 | +0.34% | 2 065 | 7 | 322.00 | 0.00% | 1 610 | 5 | ||||||
| 19.2.1997 | 294.00 | -4.85% | 2 058 | 7 | +0.07% | 0 | ||||||||
| 6.5.1997 | 155.00 | 0.00% | 1 085 | 7 | +9.92% | 0 | ||||||||
| 23.10.1995 | 1 020.00 | +9.67% | 7 140 | 7 | ||||||||||
| 17.1.1995 | 2 210.00 | +22.00% | 15 470 | 7 | 2 405.50 | +10.00% | 12 028 | 5 | ||||||
| 23.3.1995 | 1 800.00 | +285.00% | 14 400 | 8 | ||||||||||
| 14.11.1994 | 1 900.00 | -500.00% | 15 200 | 8 | ||||||||||
| 22.11.1994 | 2 050.00 | +250.00% | 16 400 | 8 | ||||||||||
| 5.10.1994 | 2 000.00 | +256.00% | 16 000 | 8 | ||||||||||
| 29.9.1994 | 1 860.00 | +54.00% | 14 880 | 8 | ||||||||||
| 11.9.1995 | 900.00 | 0.00% | 7 200 | 8 | -1.00% | 0 | 0 | |||||||
| 2.11.1995 | 1 075.00 | -9.66% | 8 600 | 8 | 0.00% | 0 | 0 | |||||||
| 21.1.1997 | 311.00 | -4.89% | 2 488 | 8 | 0 | 0 | ||||||||
| 10.2.1997 | 311.00 | +0.32% | 2 799 | 9 | -9.85% | 0 | ||||||||
| 4.7.1996 | 606.00 | +9.98% | 5 454 | 9 | -10.00% | 0 | 0 | |||||||
| 29.5.1995 | 1 500.00 | 0.00% | 13 500 | 9 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 2 000.00 | 0.00% | 18 000 | 9 | ||||||||||
| 6.12.1994 | 2 000.00 | -476.00% | 20 000 | 10 | ||||||||||
| 25.11.1994 | 2 100.00 | +500.00% | 21 000 | 10 | ||||||||||
| 2.11.1994 | 1 750.00 | +263.00% | 17 500 | 10 | ||||||||||
| 10.5.1995 | 1 505.00 | 0.00% | 15 050 | 10 | -10.00% | 0 | 0 | |||||||
| 15.12.1994 | 2 000.00 | 0.00% | 20 000 | 10 | ||||||||||
| 17.5.1995 | 1 500.00 | 0.00% | 15 000 | 10 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 960.00 | +4.91% | 9 600 | 10 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 1 230.00 | -4.65% | 12 300 | 10 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 1 000.00 | 0.00% | 10 000 | 10 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 870.00 | +2.23% | 8 700 | 10 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 865.00 | -0.80% | 8 650 | 10 | 817.50 | -7.00% | 4 088 | 5 | ||||||
| 18.3.1996 | 806.00 | -9.94% | 8 060 | 10 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 850.00 | +6.64% | 8 500 | 10 | +0.53% | 0 | 0 | |||||||
| 22.1.1997 | 296.00 | -4.82% | 2 960 | 10 | 420.00 | +5.00% | 4 200 | 10 | ||||||
| 29.1.1997 | 340.00 | +3.03% | 3 400 | 10 | -9.95% | 0 | ||||||||
| 14.11.1996 | 719.00 | +1.12% | 7 909 | 11 | -0.18% | 0 | ||||||||
| 11.7.1996 | 565.00 | +3.47% | 6 215 | 11 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 800.00 | -3.38% | 8 800 | 11 | -3.00% | 0 | 0 | |||||||
| 10.6.1996 | 798.00 | +0.50% | 8 778 | 11 | 740.00 | -1.00% | 7 482 | 10 | ||||||
| 11.4.1996 | 734.00 | 0.00% | 8 074 | 11 | 774.00 | +8.00% | 2 322 | 3 | ||||||
| 12.10.1995 | 940.00 | +1.62% | 10 340 | 11 | +6.00% | 0 | 0 | |||||||
| 26.6.1995 | 1 005.00 | +4.68% | 11 055 | 11 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 1 450.00 | 0.00% | 15 950 | 11 | ||||||||||
| 13.1.1995 | 2 205.00 | +500.00% | 24 255 | 11 | 2 100.00 | +7.00% | 12 600 | 6 | ||||||
| 16.6.1995 | 920.00 | -4.16% | 11 040 | 12 | 884.40 | +1.00% | 7 960 | 9 | ||||||
| 16.5.1996 | 810.00 | -4.36% | 9 720 | 12 | 736.70 | -2.00% | 1 473 | 2 | ||||||
| 22.8.1996 | 655.00 | +3.31% | 7 860 | 12 | 575.00 | +1.00% | 2 300 | 4 | ||||||
| 6.6.1996 | 794.00 | +9.97% | 10 322 | 13 | 720.00 | +5.00% | 6 980 | 10 | ||||||
| 30.10.1995 | 1 190.00 | +6.25% | 15 470 | 13 | 1 117.00 | -2.00% | 1 117 | 1 | ||||||
| 8.2.1995 | 2 000.00 | -243.00% | 26 000 | 13 | -1.00% | 0 | 0 | |||||||
| 24.3.1995 | 1 750.00 | -277.00% | 22 750 | 13 | ||||||||||
| 31.10.1994 | 1 705.00 | -58.00% | 23 870 | 14 | ||||||||||
| 8.8.1995 | 850.00 | -3.95% | 11 900 | 14 | +4.00% | 0 | 0 | |||||||
| 3.6.1996 | 722.00 | +9.89% | 10 108 | 14 | 740.00 | -4.00% | 740 | 1 | ||||||
| 15.4.1996 | 798.00 | +8.71% | 11 172 | 14 | -1.00% | 0 | 0 | |||||||
| 5.9.1996 | 755.00 | +3.42% | 11 325 | 15 | +1.00% | 0 | 0 | |||||||
| 8.9.1995 | 900.00 | -1.09% | 14 400 | 16 | +5.00% | 0 | 0 | |||||||
| 9.11.1994 | 1 835.00 | +485.00% | 29 360 | 16 | ||||||||||
| 29.1.1996 | 1 060.00 | +9.50% | 18 020 | 17 | +1.00% | 0 | 0 | |||||||
| 29.4.1996 | 840.00 | +1.20% | 14 280 | 17 | -4.00% | 0 | 0 | |||||||
| 25.1.1996 | 968.00 | +10.00% | 17 424 | 18 | +1.00% | 0 | 0 | |||||||
| 23.11.1994 | 2 000.00 | -243.00% | 36 000 | 18 | ||||||||||
| 9.2.1995 | 2 000.00 | 0.00% | 36 000 | 18 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 1 120.00 | +9.80% | 21 280 | 19 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 950.00 | 0.00% | 18 050 | 19 | -1.00% | 0 | 0 | |||||||
| 6.5.1996 | 840.00 | 0.00% | 15 960 | 19 | +2.00% | 0 | 0 | |||||||
| 18.4.1996 | 836.00 | +4.76% | 15 884 | 19 | 780.00 | 0.00% | 2 340 | 3 | ||||||
| 13.6.1996 | 828.00 | +3.75% | 15 732 | 19 | 703.30 | -8.00% | 2 110 | 3 | ||||||
| 12.12.1996 | 522.00 | -10.00% | 9 918 | 19 | -3.57% | 0 | ||||||||
| 26.3.1997 | 221.00 | -4.74% | 4 199 | 19 | 238.50 | -4.98% | 239 | 1 | ||||||
| 2.5.1996 | 840.00 | 0.00% | 16 800 | 20 | -5.00% | 0 | 0 | |||||||
| 8.7.1996 | 546.00 | -9.90% | 10 920 | 20 | -1.00% | 0 | 0 | |||||||
| 30.8.1995 | 1 000.00 | +2.04% | 20 000 | 20 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 925.00 | 0.00% | 18 500 | 20 | +3.00% | 0 | 0 | |||||||
| 31.7.1995 | 1 000.00 | +1.21% | 20 000 | 20 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 1 475.00 | -483.00% | 30 975 | 21 | ||||||||||
| 24.7.1995 | 1 040.00 | -0.47% | 22 880 | 22 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 595.00 | 0.00% | 13 685 | 23 | +10.00% | 0 | 0 | |||||||
| 17.3.1995 | 1 670.00 | +470.00% | 40 080 | 24 | ||||||||||
| 4.5.1995 | 1 505.00 | -352.00% | 37 625 | 25 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 1 010.00 | -4.71% | 25 250 | 25 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 970.00 | -8.49% | 26 190 | 27 | 800.50 | 0.00% | 801 | 1 | ||||||
| 4.4.1997 | 189.53 | -4.99% | 5 307 | 28 | 0.00% | 0 | ||||||||
| 18.7.1995 | 1 150.00 | -0.86% | 33 350 | 29 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 830.00 | -0.71% | 24 900 | 30 | 763.00 | -3.00% | 1 526 | 2 | ||||||
| 9.10.1995 | 925.00 | 0.00% | 32 375 | 35 | 997.50 | -2.00% | 4 988 | 5 | ||||||
| 8.2.1996 | 958.00 | +9.73% | 34 488 | 36 | 758.50 | -3.00% | 1 517 | 2 | ||||||
| 21.11.1994 | 2 000.00 | +75.00% | 82 000 | 41 | ||||||||||
| 19.9.1996 | 770.00 | +10.00% | 33 110 | 43 | 607.50 | -5.00% | 608 | 1 | ||||||
| 18.11.1996 | 779.00 | +8.34% | 38 950 | 50 | 709.10 | +4.35% | 3 546 | 5 | ||||||
| ||||||||||||||
