POLYTECHNA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1998					176.00	+10.00%	3 520	20
2.3.1998					220.00	+10.00%	660	3
11.2.1998					0.00	+10.00%	0	0
23.1.1997	300.00	+1.35%	600	2	462.00	+10.00%	2 310	5
20.9.1996	770.00	0.00%	0	0	668.00	+10.00%	1 336	2
25.7.1996	595.00	0.00%	13 685	23		+10.00%	0	0
21.5.1996	810.00	0.00%	0	0		+10.00%	0	0
3.5.1996	840.00	0.00%	0	0		+10.00%	0	0
30.4.1996	840.00	0.00%	0	0	703.00	+10.00%	2 812	4
13.3.1996	832.00	0.00%	0	0	811.00	+10.00%	811	1
19.2.1996	863.00	0.00%	3 452	4	783.00	+10.00%	783	1
21.6.1995	920.00	0.00%	0	0		+10.00%	0	0
17.1.1995	2 210.00	+22.00%	15 470	7	2 405.50	+10.00%	12 028	5
6.5.1997	155.00	0.00%	1 085	7		+9.92%	0
12.2.1998					0.00	+9.91%	0	0
5.11.1996	729.00	0.00%	0	0		+9.83%	0
13.2.1998					0.00	+9.77%	0	0
10.2.1998					0.00	+9.72%	0	0
9.5.1997	162.75	0.00%	0	0		+9.69%	0
5.5.1997	155.00	0.00%	0	0		+9.67%	0
23.2.1998					0.00	+9.65%	0	0
16.2.1998					160.00	+9.58%	1 600	10
5.2.1998					0.00	+9.17%	0	0
8.8.1996	583.00	-9.89%	3 498	6	575.00	+9.00%	1 150	2
4.4.1996	734.00	-9.93%	3 670	5		+9.00%	0	0
17.9.1996	700.00	0.00%	0	0		+8.00%	0	0
7.6.1996	794.00	0.00%	0	0	753.50	+8.00%	3 768	5
11.4.1996	734.00	0.00%	8 074	11	774.00	+8.00%	2 322	3
9.2.1996	958.00	0.00%	0	0		+8.00%	0	0
14.12.1995	855.00	-10.00%	2 565	3	852.00	+8.00%	1 704	2
12.9.1995	900.00	0.00%	0	0	1 019.50	+8.00%	2 039	2
5.6.1995	1 425.00	-4.68%	0	0	1 335.00	+8.00%	43 500	31
11.11.1996	711.00	-10.00%	0	0		+7.40%	0
2.2.1996	970.00	0.00%	0	0		+7.00%	0	0
31.3.1995	1 660.00	+473.00%	0	0	1 915.00	+7.00%	42 130	22
13.1.1995	2 205.00	+500.00%	24 255	11	2 100.00	+7.00%	12 600	6
12.5.1997	162.75	0.00%	0	0		+6.70%	0
9.10.1996	797.00	0.00%	0	0		+6.18%	0	0
30.8.1996	675.00	0.00%	0	0		+6.00%	0	0
15.3.1996	895.00	0.00%	0	0		+6.00%	0	0
24.1.1996	880.00	0.00%	0	0	809.00	+6.00%	809	1
16.11.1995	900.00	+4.04%	4 500	5		+6.00%	0	0
19.10.1995	930.00	+9.92%	0	0	1 085.00	+6.00%	9 765	9
18.10.1995	846.00	0.00%	0	0		+6.00%	0	0
12.10.1995	940.00	+1.62%	10 340	11		+6.00%	0	0
20.6.1995	920.00	0.00%	0	0	934.00	+6.00%	3 736	4
12.4.1995			0	0	1 910.00	+6.00%	5 730	3
4.4.1995	1 825.00	+488.00%	5 475	3		+6.00%	0	0
3.2.1998					0.00	+5.88%	0	0
24.2.1997	295.00	0.00%	295	1		+5.26%	0
18.4.1997	154.40	0.00%	0	0	251.00	+5.24%	251	1
15.4.1997	171.07	0.00%	0	0		+5.24%	0
1.4.1997	221.00	0.00%	0	0		+5.24%	0
27.3.1997	221.00	0.00%	0	0		+5.24%	0
31.3.1998					0.00	+5.23%	0	0
31.10.1997						+5.06%	0
30.9.1997						+5.06%	0
18.11.1997						+5.00%	0
11.11.1997						+5.00%	0
19.5.1997	163.00	0.00%	0	0		+5.00%	0
‹‹ First 20    Next 60 ›