PORCEL.MANUFAKTURA, PORCELÁNOVÁ MANUFAKTURA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PORCEL.MANUFAKTURA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	0.00%	0	0
16.3.1998					855.10	+4.84%	6 841	8
13.3.1998					815.60	-5.11%	816	1
12.3.1998					861.10	-0.40%	3 438	4
11.3.1998					870.00	-1.35%	3 453	4
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	+0.31%	0	0
6.3.1998					865.00	+0.25%	7 850	9
5.3.1998					870.00	0.00%	1 740	2
4.3.1998					0.00	-0.28%	0	0
3.3.1998					0.00	+5.56%	0	0
2.3.1998					826.50	-5.00%	1 653	2
27.2.1998					0.00	-0.14%	0	0
26.2.1998					0.00	+0.14%	0	0
25.2.1998					870.00	-0.29%	1 740	2
24.2.1998					0.00	-0.11%	0	0
23.2.1998					0.00	+0.40%	0	0
20.2.1998					0.00	+1.12%	0	0
19.2.1998					851.10	-0.47%	5 162	6
18.2.1998					0.00	+3.49%	0	0
17.2.1998					864.00	-3.31%	2 506	3
16.2.1998					0.00	0.00%	0	0
13.2.1998					864.00	-0.11%	8 640	10
12.2.1998					0.00	+5.23%	0	0
11.2.1998					822.00	-4.97%	1 644	2
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	+0.11%	0	0
6.2.1998					0.00	+0.23%	0	0
5.2.1998					862.00	0.00%	862	1
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	+0.07%	0	0
2.2.1998					0.00	+0.09%	0	0
30.1.1998					860.50	+0.05%	1 721	2
29.1.1998					860.00	0.00%	3 440	4
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	+0.57%	0	0
19.1.1998					0.00	+0.58%	0	0
16.1.1998					850.10	0.00%	1 700	2
15.1.1998					850.10	0.00%	1 700	2
14.1.1998					850.10	0.00%	1 700	2
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					850.00	0.00%	1 700	2
7.1.1998					850.00	+2.19%	3 400	4
6.1.1998					807.50	-2.14%	5 823	7
5.1.1998					850.00	0.00%	1 700	2
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997					850.00	0.00%	1 700	2
16.12.1997						+5.26%	0
15.12.1997					807.50	-5.00%	1 615	2
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						+3.34%	0
9.12.1997					822.50	-0.30%	3 290	4
8.12.1997						+0.60%	0
5.12.1997					820.00	-0.01%	7 380	9
4.12.1997						0.00%	0
3.12.1997					820.10	0.00%	820	1
2.12.1997						0.00%	0
1.12.1997					820.10	0.00%	1 640	2
28.11.1997						0.00%	0
27.11.1997						+3.15%	0
26.11.1997					813.60	-3.77%	4 770	6
25.11.1997					826.10	-0.01%	3 304	4
24.11.1997						+1.96%	0
21.11.1997					810.30	-1.24%	1 621	2
20.11.1997					820.50	+1.39%	3 282	4
19.11.1997					830.00		8 092	10
18.11.1997					818.00	+0.12%	4 908	6
17.11.1997						+0.20%	0
14.11.1997						+5.27%	0
13.11.1997					774.50	-4.96%	2 324	3
12.11.1997						0.00%	0
11.11.1997					815.00	0.00%	1 630	2
10.11.1997						+2.30%	0
7.11.1997					800.00	-0.78%	4 780	6
6.11.1997						+2.94%	0
5.11.1997					780.00	+3.79%	1 560	2
4.11.1997					751.50		3 006	4
3.11.1997					769.50	-5.00%	5 387	7
31.10.1997						0.00%	0
30.10.1997					810.00		4 860	6
29.10.1997					769.50	-3.33%	4 698	6
27.10.1997						+5.26%	0
24.10.1997					769.50	-5.00%	1 539	2
23.10.1997						+1.25%	0
22.10.1997					800.00	-2.43%	5 600	7
21.10.1997					820.00	-2.38%	820	1
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						+3.00%	0
14.10.1997					815.50	+7.87%	3 262	4
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997	867.00	+4.96%	1 734	2		-10.00%	0
29.9.1997	826.00	0.00%	0	0	840.00		1 680	2
26.9.1997	826.00	0.00%	0	0	840.00	-3.44%	1 680	2
25.9.1997	826.00	0.00%	0	0		+3.57%	0
24.9.1997	826.00	0.00%	0	0	840.00	-3.44%	3 360	4
23.9.1997	826.00	0.00%	0	0		+3.57%	0
22.9.1997	826.00	0.00%	0	0		+4.67%	0
19.9.1997	826.00	0.00%	0	0	802.50	-5.51%	1 605	2
18.9.1997	826.00	0.00%	0	0		0.00%	0
17.9.1997	826.00	0.00%	0	0		0.00%	0
16.9.1997	826.00	0.00%	3 304	4		-2.89%	0
15.9.1997	826.00	0.00%	0	0		-2.81%	0
12.9.1997	826.00	0.00%	0	0		0.00%	0
11.9.1997	826.00	0.00%	0	0		0.00%	0
10.9.1997	826.00	0.00%	1 652	2	900.00	0.00%	1 800	2
9.9.1997	826.00	0.00%	0	0			0	0
8.9.1997	826.00	+0.36%	1 652	2		0.00%	0
5.9.1997	823.00	0.00%	0	0		+2.85%	0
4.9.1997	823.00	-4.96%	1 646	2	875.00	-2.77%	1 750	2
3.9.1997	866.00	0.00%	0	0		0.00%	0
2.9.1997	866.00	0.00%	0	0	900.00	0.00%	1 800	2
1.9.1997	866.00	0.00%	0	0		0.00%	0
29.8.1997	866.00	0.00%	0	0		0.00%	0
28.8.1997	866.00	0.00%	0	0		+2.85%	0
27.8.1997	866.00	0.00%	0	0		+2.94%	0
26.8.1997	866.00	0.00%	0	0		0.00%	0
25.8.1997	866.00	0.00%	0	0		0.00%	0
22.8.1997	866.00	0.00%	0	0		0.00%	0
21.8.1997	866.00	0.00%	0	0		0.00%	0
20.8.1997	866.00	0.00%	0	0		0.00%	0
19.8.1997	866.00	0.00%	0	0		0.00%	0
18.8.1997	866.00	0.00%	0	0		0.00%	0
15.8.1997	866.00	0.00%	0	0		0.00%	0
14.8.1997	866.00	0.00%	0	0		0.00%	0
13.8.1997	866.00	0.00%	0	0	850.00	+4.93%	1 700	2
12.8.1997	866.00	0.00%	0	0			0	0
11.8.1997	866.00	0.00%	0	0		0.00%	0
8.8.1997	866.00	0.00%	0	0		0.00%	0
7.8.1997	866.00	0.00%	0	0	810.00	0.00%	1 620	2
6.8.1997	866.00	0.00%	0	0		0.00%	0
5.8.1997	866.00	0.00%	0	0	810.00	0.00%	1 620	2
4.8.1997	866.00	0.00%	0	0		0.00%	0
1.8.1997	866.00	0.00%	0	0		0.00%	0
31.7.1997	866.00	0.00%	0	0		0.00%	0
30.7.1997	866.00	0.00%	0	0		-4.25%	0
29.7.1997	866.00	0.00%	0	0	810.00	-6.00%	8 460	10
28.7.1997	866.00	0.00%	0	0		0.00%	0
25.7.1997	866.00	0.00%	0	0		0.00%	0
24.7.1997	866.00	0.00%	0	0		0.00%	0
23.7.1997	866.00	0.00%	0	0	900.00	0.00%	1 800	2
22.7.1997	866.00	0.00%	0	0		0.00%	0
21.7.1997	866.00	0.00%	0	0		0.00%	0
18.7.1997	866.00	0.00%	0	0		0.00%	0
17.7.1997	866.00	0.00%	0	0		0.00%	0
16.7.1997	866.00	0.00%	0	0		0.00%	0
15.7.1997	866.00	0.00%	0	0		+5.26%	0
14.7.1997	866.00	0.00%	0	0	855.00	-5.00%	1 710	2
11.7.1997	866.00	0.00%	0	0			0	0
10.7.1997	866.00	0.00%	0	0		0.00%	0
9.7.1997	866.00	0.00%	0	0		0.00%	0
8.7.1997	866.00	+0.11%	1 732	2		0.00%	0
7.7.1997	865.00	+1.05%	1 730	2		0.00%	0
4.7.1997	856.00	0.00%	0	0		0.00%	0
3.7.1997	856.00	0.00%	0	0		0.00%	0
2.7.1997	856.00	0.00%	0	0		0.00%	0
1.7.1997	856.00	0.00%	0	0		0.00%	0
30.6.1997	856.00	0.00%	0	0		0.00%	0
27.6.1997	856.00	0.00%	0	0		0.00%	0
26.6.1997	856.00	0.00%	0	0		0.00%	0
25.6.1997	856.00	0.00%	0	0			0	0
24.6.1997	856.00	0.00%	0	0		0.00%	0
23.6.1997	856.00	0.00%	0	0	900.00	0.00%	1 800	2
20.6.1997	856.00	0.00%	0	0		0.00%	0
19.6.1997	856.00	0.00%	0	0	900.00	0.00%	1 800	2
18.6.1997	856.00	+0.11%	1 712	2	900.00	0.00%	3 600	4
17.6.1997	855.00	0.00%	0	0		0.00%	0
16.6.1997	855.00	+1.78%	1 710	2	900.00	0.00%	1 800	2
13.6.1997	840.00	0.00%	0	0		0.00%	0
12.6.1997	840.00	0.00%	0	0		0.00%	0
11.6.1997	840.00	0.00%	0	0		0.00%	0
10.6.1997	840.00	-4.97%	3 360	4		0.00%	0
9.6.1997	884.00	-4.94%	3 536	4		0.00%	0
6.6.1997	930.00	-4.90%	0	0		0.00%	0
5.6.1997	978.00	0.00%	0	0	900.00	-10.00%	2 700	3
4.6.1997	978.00	-4.95%	0	0	1 000.00	0.00%	3 000	3
3.6.1997	1 029.00	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›