PORCEL.MANUFAKTURA, PORCELÁNOVÁ MANUFAKTURA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PORCEL.MANUFAKTURA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1995 | 2 100.00 | -2.00% | 12 400 | 6 | ||||||||||
16.1.1996 | 2 000.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.2.1996 | 1 980.00 | -10.00% | 15 840 | 8 | 2 110.50 | -2.00% | 8 442 | 4 | ||||||
29.2.1996 | 2 100.00 | +2.43% | 29 400 | 14 | 2 050.00 | -2.00% | 10 250 | 5 | ||||||
25.3.1996 | 2 600.00 | +3.58% | 65 000 | 25 | 2 475.00 | -2.00% | 9 800 | 4 | ||||||
22.4.1996 | 2 775.00 | +2.39% | 47 175 | 17 | 2 701.00 | -2.00% | 10 570 | 4 | ||||||
24.7.1996 | 3 873.00 | 0.00% | 0 | 0 | 4 011.30 | -2.00% | 39 110 | 10 | ||||||
11.7.1996 | 3 165.00 | +1.08% | 25 320 | 8 | 3 169.60 | -2.00% | 49 592 | 16 | ||||||
6.12.1996 | 3 815.00 | 0.00% | 0 | 0 | 4 060.10 | -1.99% | 39 791 | 10 | ||||||
9.9.1998 | 0.00 | -1.98% | 0 | 0 | ||||||||||
21.4.1997 | 811.00 | 0.00% | 811 | 1 | 719.30 | -1.80% | 1 439 | 2 | ||||||
6.2.1997 | 3 776.00 | 0.00% | 0 | 0 | -1.68% | 0 | ||||||||
13.12.1996 | 3 906.00 | 0.00% | 0 | 0 | 4 061.00 | -1.58% | 48 177 | 12 | ||||||
11.12.1996 | 3 826.00 | 0.00% | 0 | 0 | 4 051.00 | -1.58% | 39 664 | 10 | ||||||
23.10.1996 | 4 141.00 | 0.00% | 0 | 0 | 4 205.00 | -1.52% | 24 966 | 6 | ||||||
15.5.1997 | 1 032.00 | +4.98% | 17 544 | 17 | -1.44% | 0 | ||||||||
11.3.1998 | 870.00 | -1.35% | 3 453 | 4 | ||||||||||
21.11.1997 | 810.30 | -1.24% | 1 621 | 2 | ||||||||||
26.5.1997 | 1 083.00 | 0.00% | 0 | 0 | 1 000.00 | -1.23% | 3 000 | 3 | ||||||
23.5.1997 | 1 083.00 | 0.00% | 0 | 0 | -1.21% | 0 | ||||||||
16.6.1998 | 1 490.00 | -1.21% | 8 940 | 6 | ||||||||||
28.11.1996 | 3 845.00 | +3.30% | 23 070 | 6 | 4 048.50 | -1.16% | 72 411 | 18 | ||||||
16.9.1996 | 4 050.00 | 0.00% | 32 400 | 8 | 4 205.90 | -1.00% | 33 647 | 8 | ||||||
20.9.1996 | 4 066.00 | 0.00% | 0 | 0 | 4 100.00 | -1.00% | 72 870 | 18 | ||||||
25.7.1996 | 3 755.00 | -3.04% | 67 590 | 18 | 3 850.00 | -1.00% | 38 729 | 10 | ||||||
4.9.1996 | 3 906.00 | 0.00% | 0 | 0 | 4 100.60 | -1.00% | 32 805 | 8 | ||||||
29.4.1998 | 891.00 | -1.00% | 1 782 | 2 | ||||||||||
27.6.1996 | 3 080.00 | +2.32% | 6 160 | 2 | 3 020.00 | -1.00% | 29 975 | 10 | ||||||
7.6.1996 | 2 985.00 | 0.00% | 0 | 0 | 2 975.00 | -1.00% | 23 800 | 8 | ||||||
29.4.1996 | 2 850.00 | +1.78% | 28 500 | 10 | 2 576.50 | -1.00% | 5 153 | 2 | ||||||
24.4.1996 | 2 775.00 | 0.00% | 0 | 0 | 2 518.00 | -1.00% | 10 072 | 4 | ||||||
11.4.1996 | 2 665.00 | +0.56% | 69 290 | 26 | 2 541.00 | -1.00% | 10 164 | 4 | ||||||
29.5.1996 | 2 950.00 | 0.00% | 0 | 0 | 2 960.00 | -1.00% | 5 920 | 2 | ||||||
22.3.1996 | 2 510.00 | 0.00% | 0 | 0 | 2 500.00 | -1.00% | 5 000 | 2 | ||||||
28.3.1996 | 2 600.00 | 0.00% | 109 200 | 42 | 2 481.90 | -1.00% | 4 964 | 2 | ||||||
2.4.1996 | 2 605.00 | 0.00% | 0 | 0 | 2 511.10 | -1.00% | 2 511 | 1 | ||||||
28.2.1996 | 2 050.00 | 0.00% | 0 | 0 | 2 085.00 | -1.00% | 12 510 | 6 | ||||||
19.2.1996 | 2 000.00 | +1.01% | 56 000 | 28 | 2 005.00 | -1.00% | 8 020 | 4 | ||||||
26.2.1996 | 2 050.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.2.1996 | 2 000.00 | 0.00% | 0 | 0 | 1 975.00 | -1.00% | 3 950 | 2 | ||||||
1.2.1996 | 2 150.00 | +1.41% | 19 350 | 9 | 2 020.00 | -1.00% | 25 500 | 12 | ||||||
25.5.1995 | 1 620.00 | +30.00% | 6 480 | 4 | -1.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
12.6.1995 | 1 660.00 | +0.60% | 9 960 | 6 | 1 635.00 | -1.00% | 1 635 | 1 | ||||||
2.11.1995 | 2 450.00 | -3.92% | 44 100 | 18 | -1.00% | 0 | 0 | |||||||
1.11.1995 | 2 550.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.11.1995 | 2 000.00 | +5.26% | 8 000 | 4 | 2 075.00 | -1.00% | 2 075 | 1 | ||||||
21.2.1997 | 2 509.00 | -4.99% | 0 | 0 | -0.92% | 0 | ||||||||
7.11.1997 | 800.00 | -0.78% | 4 780 | 6 | ||||||||||
10.12.1996 | 3 826.00 | 0.00% | 0 | 0 | 4 030.20 | -0.73% | 8 060 | 2 | ||||||
29.10.1996 | 3 961.00 | 0.00% | 0 | 0 | 0.00 | -0.71% | 0 | 0 | ||||||
24.9.1996 | 4 067.00 | 0.00% | 0 | 0 | -0.58% | 0 | 0 | |||||||
25.4.1997 | 811.00 | 0.00% | 0 | 0 | 751.00 | -0.52% | 1 502 | 2 | ||||||
19.2.1998 | 851.10 | -0.47% | 5 162 | 6 | ||||||||||
17.12.1996 | 3 908.00 | 0.00% | 0 | 0 | 4 061.00 | -0.44% | 8 122 | 2 | ||||||
29.1.1997 | 3 776.00 | 0.00% | 0 | 0 | 4 055.50 | -0.44% | 8 111 | 2 | ||||||
12.3.1998 | 861.10 | -0.40% | 3 438 | 4 | ||||||||||
2.12.1996 | 3 845.00 | 0.00% | 0 | 0 | 4 031.00 | -0.37% | 8 062 | 2 | ||||||
26.11.1996 | 3 722.00 | 0.00% | 0 | 0 | 4 055.30 | -0.37% | 40 477 | 10 | ||||||
9.12.1997 | 822.50 | -0.30% | 3 290 | 4 | ||||||||||
25.2.1998 | 870.00 | -0.29% | 1 740 | 2 | ||||||||||
4.3.1998 | 0.00 | -0.28% | 0 | 0 | ||||||||||
10.4.1998 | 0.00 | -0.26% | 0 | 0 | ||||||||||
20.11.1996 | 3 509.00 | 0.00% | 0 | 0 | 4 010.80 | -0.26% | 8 022 | 2 | ||||||
21.8.1998 | 441.00 | -0.22% | 882 | 2 | ||||||||||
15.4.1998 | 0.00 | -0.21% | 0 | 0 | ||||||||||
16.1.1997 | 3 727.00 | 0.00% | 0 | 0 | 4 061.00 | -0.21% | 60 915 | 15 | ||||||
22.11.1996 | 3 615.00 | 0.00% | 0 | 0 | 4 021.60 | -0.17% | 28 097 | 7 | ||||||
19.12.1996 | 3 916.00 | +0.20% | 7 832 | 2 | 4 100.00 | -0.16% | 49 121 | 12 | ||||||
26.3.1997 | 777.00 | -4.89% | 0 | 0 | -0.16% | 0 | ||||||||
14.5.1998 | 900.10 | -0.14% | 10 786 | 12 | ||||||||||
27.2.1998 | 0.00 | -0.14% | 0 | 0 | ||||||||||
24.2.1998 | 0.00 | -0.11% | 0 | 0 | ||||||||||
13.2.1998 | 864.00 | -0.11% | 8 640 | 10 | ||||||||||
7.4.1998 | 882.00 | -0.03% | 1 764 | 2 | ||||||||||
5.5.1998 | 0.00 | -0.03% | 0 | 0 | ||||||||||
29.6.1998 | 1 130.00 | -0.02% | 11 248 | 9 | ||||||||||
25.11.1997 | 826.10 | -0.01% | 3 304 | 4 | ||||||||||
5.12.1997 | 820.00 | -0.01% | 7 380 | 9 | ||||||||||
9.4.1997 | 766.00 | +4.93% | 0 | 0 | 591.00 | -0.01% | 1 182 | 2 | ||||||
14.4.1997 | 766.00 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 703.00 | +4.92% | 3 515 | 5 | 591.00 | 0.00% | 1 182 | 2 | ||||||
2.4.1997 | 670.00 | +0.29% | 2 010 | 3 | 591.00 | 0.00% | 1 182 | 2 | ||||||
1.4.1997 | 668.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 703.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 739.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 1 359.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 1 430.00 | -4.98% | 2 860 | 2 | 0.00% | 0 | ||||||||
6.3.1997 | 1 584.00 | -4.97% | 6 336 | 4 | 0.00% | 0 | ||||||||
20.2.1997 | 2 641.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 2 265.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 1 846.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 1 943.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 2 045.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 851.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 851.00 | 0.00% | 0 | 0 | 751.00 | 0.00% | 1 502 | 2 | ||||||
12.5.1997 | 893.00 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 851.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 851.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 826.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 826.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 978.00 | -4.95% | 0 | 0 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||
3.6.1997 | 1 029.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 1 029.00 | -4.98% | 0 | 0 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
30.5.1997 | 1 083.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 1 083.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
28.5.1997 | 1 083.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 1 083.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||
20.10.1997 | 0.00% | 0 | ||||||||||||
17.10.1997 | 0.00% | 0 | ||||||||||||
16.10.1997 | 0.00% | 0 | ||||||||||||
13.10.1997 | 0.00% | 0 | ||||||||||||
10.10.1997 | 0.00% | 0 | ||||||||||||
9.10.1997 | 0.00% | 0 | ||||||||||||
8.10.1997 | 0.00% | 0 | ||||||||||||
7.10.1997 | 0.00% | 0 | ||||||||||||
6.10.1997 | 0.00% | 0 | ||||||||||||
3.10.1997 | 0.00% | 0 | ||||||||||||
2.10.1997 | 0.00% | 0 | ||||||||||||
1.10.1997 | 0.00% | 0 | ||||||||||||
3.9.1997 | 866.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 866.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
1.9.1997 | 866.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 866.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 826.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 826.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 826.00 | 0.00% | 1 652 | 2 | 900.00 | 0.00% | 1 800 | 2 | ||||||
8.9.1997 | 826.00 | +0.36% | 1 652 | 2 | 0.00% | 0 | ||||||||
26.8.1997 | 866.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 866.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 866.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 866.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 866.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 866.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 866.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 866.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 866.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 866.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 866.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 866.00 | +0.11% | 1 732 | 2 | 0.00% | 0 | ||||||||
7.7.1997 | 865.00 | +1.05% | 1 730 | 2 | 0.00% | 0 | ||||||||
4.7.1997 | 856.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 856.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 856.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 856.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 856.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 856.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 856.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 856.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 856.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
20.6.1997 | 856.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 856.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
18.6.1997 | 856.00 | +0.11% | 1 712 | 2 | 900.00 | 0.00% | 3 600 | 4 | ||||||
17.6.1997 | 855.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 855.00 | +1.78% | 1 710 | 2 | 900.00 | 0.00% | 1 800 | 2 | ||||||
13.6.1997 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 840.00 | -4.97% | 3 360 | 4 | 0.00% | 0 | ||||||||
9.6.1997 | 884.00 | -4.94% | 3 536 | 4 | 0.00% | 0 | ||||||||
6.6.1997 | 930.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 866.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 866.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 866.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 866.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
22.7.1997 | 866.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 866.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 866.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 866.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 866.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 866.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 866.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 866.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 1 620 | 2 | ||||||
6.8.1997 | 866.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 866.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 1 620 | 2 | ||||||
4.8.1997 | 866.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 866.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 866.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 3 509.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 3 871.00 | -2.27% | 50 323 | 13 | 4 100.50 | 0.00% | 8 201 | 2 | ||||||
6.1.1997 | 3 919.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 3 919.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 3 919.00 | +0.07% | 11 757 | 3 | 0.00% | 0 | ||||||||
9.1.1997 | 3 922.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 2 925.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 3 078.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1996 | 4 069.00 | 0.00% | 0 | 0 | 4 150.50 | 0.00% | 16 602 | 4 | ||||||
13.9.1996 | 4 050.00 | 0.00% | 0 | 0 | 4 238.00 | 0.00% | 29 692 | 7 | ||||||
11.9.1996 | 4 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 3 818.00 | +0.18% | 22 908 | 6 | 3 800.00 | 0.00% | 42 830 | 11 | ||||||
22.7.1996 | 3 873.00 | +9.99% | 0 | 0 | 4 255.00 | 0.00% | 71 421 | 17 | ||||||
9.8.1996 | 3 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 3 842.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 3 685.00 | 0.00% | 0 | 0 | 3 830.90 | 0.00% | 49 940 | 13 | ||||||
1.8.1996 | 3 685.00 | -2.28% | 18 425 | 5 | 3 900.00 | 0.00% | 30 693 | 8 | ||||||
4.12.1997 | 0.00% | 0 | ||||||||||||
3.12.1997 | 820.10 | 0.00% | 820 | 1 | ||||||||||
2.12.1997 | 0.00% | 0 | ||||||||||||
1.12.1997 | 820.10 | 0.00% | 1 640 | 2 | ||||||||||
28.11.1997 | 0.00% | 0 | ||||||||||||
|