PORCEL.MANUFAKTURA, PORCELÁNOVÁ MANUFAKTURA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PORCEL.MANUFAKTURA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1995	1 710.00	+0.29%	10 260	6	1 700.00	+2.00%	3 400	2
26.6.1995	1 700.00	0.00%	0	0	1 670.00	+2.00%	3 340	2
7.9.1995	1 860.00	+0.26%	9 300	5		+2.00%	0	0
16.7.1996	3 201.00	0.00%	0	0	3 564.00	+2.00%	33 052	10
30.7.1996	3 771.00	0.00%	0	0	3 910.00	+2.00%	38 020	10
29.7.1996	3 771.00	+0.42%	56 565	15	3 576.00	+2.00%	14 912	4
21.8.1996	3 811.00	0.00%	0	0	3 876.80	+2.00%	31 014	8
28.5.1996	2 950.00	0.00%	0	0	3 000.00	+2.00%	12 000	4
24.5.1996	2 905.00	0.00%	0	0	3 041.50	+2.00%	24 334	8
17.5.1996	3 005.00	0.00%	0	0	2 975.50	+2.00%	17 853	6
8.7.1996	3 131.00	0.00%	0	0	3 152.10	+2.00%	12 608	4
13.2.1996	2 200.00	0.00%	0	0	2 100.00	+2.00%	20 410	10
4.3.1996	2 120.00	+0.95%	27 560	13	2 100.00	+2.00%	16 800	8
14.3.1996	2 430.00	+1.03%	9 720	4		+2.00%	0	0
22.5.1996	3 195.00	0.00%	0	0	3 200.00	+2.00%	38 268	12
2.5.1996	2 910.00	+2.10%	8 730	3		+2.00%	0	0
10.4.1996	2 650.00	0.00%	0	0	2 580.00	+2.00%	18 035	7
26.3.1996	2 600.00	0.00%	0	0		+2.00%	0	0
24.11.1997						+1.96%	0
28.4.1997	851.00	+4.93%	0	0		+1.92%	0
25.3.1998					0.00	+1.78%	0	0
23.9.1996	4 067.00	+0.02%	69 139	17	4 070.80	+1.75%	32 954	8
28.5.1998					0.00	+1.62%	0	0
26.9.1996	4 067.00	0.00%	77 273	19	4 260.90	+1.61%	8 522	2
16.12.1996	3 908.00	+0.05%	15 632	4	4 079.00	+1.60%	32 632	8
7.2.1997	3 776.00	0.00%	0	0		+1.53%	0
21.5.1997	1 083.00	0.00%	0	0	1 000.00	+1.52%	1 000	1
25.10.1996	3 961.00	0.00%	0	0	4 281.10	+1.51%	17 124	4
20.11.1997					820.50	+1.39%	3 282	4
24.10.1996	3 961.00	-4.34%	71 298	18	4 251.00	+1.35%	75 910	18
15.4.1997	804.00	+4.96%	0	0		+1.26%	0
23.10.1997						+1.25%	0
15.6.1998					0.00	+1.23%	0	0
25.11.1996	3 722.00	+2.95%	7 444	2		+1.22%	0
20.2.1998					0.00	+1.12%	0	0
23.4.1998					0.00	+1.10%	0	0
9.10.1998					650.00	+1.10%	9 130	14
17.4.1997	805.00	0.00%	0	0		+1.01%	0
1.4.1996	2 605.00	+0.19%	67 730	26		+1.00%	0	0
29.3.1996	2 600.00	0.00%	0	0		+1.00%	0	0
27.3.1996	2 600.00	0.00%	0	0	2 500.10	+1.00%	5 000	2
3.4.1996	2 605.00	0.00%	0	0	2 539.60	+1.00%	30 323	12
1.3.1996	2 100.00	0.00%	0	0	2 150.00	+1.00%	8 245	4
6.3.1996	2 120.00	0.00%	0	0	2 175.00	+1.00%	8 700	4
22.2.1996	2 050.00	+2.50%	36 900	18	2 000.00	+1.00%	8 000	4
30.1.1996	2 120.00	0.00%	0	0		+1.00%	0	0
6.6.1996	2 985.00	+0.84%	23 880	8		+1.00%	0	0
3.6.1996	2 960.00	+0.16%	20 720	7	2 970.00	+1.00%	11 880	4
31.7.1996	3 771.00	0.00%	0	0		+1.00%	0	0
10.7.1996	3 131.00	0.00%	0	0		+1.00%	0	0
25.9.1995	1 900.00	+0.26%	3 800	2		+1.00%	0	0
20.12.1995						+1.00%	0	0
28.11.1995	2 000.00	0.00%	0	0		+1.00%	0	0
19.10.1995	2 160.00	-9.62%	82 080	38		+1.00%	0	0
30.5.1995	1 645.00	+30.00%	6 580	4		+1.00%	0	0
24.5.1995			0	0		+1.00%	0	0
18.12.1996	3 908.00	0.00%	0	0	4 100.00	+0.96%	20 500	5
5.11.1996	3 850.00	0.00%	0	0	4 100.00	+0.89%	24 520	6
26.3.1998					878.00	+0.87%	1 756	2
9.4.1998					0.00	+0.83%	0	0
8.12.1997						+0.60%	0
19.1.1998					0.00	+0.58%	0	0
29.11.1996	3 845.00	0.00%	0	0	4 055.60	+0.58%	24 277	6
20.1.1998					0.00	+0.57%	0	0
27.11.1996	3 722.00	0.00%	0	0	4 055.30	+0.55%	36 632	9
4.5.1998					0.00	+0.48%	0	0
28.1.1997	3 776.00	0.00%	0	0	4 100.00	+0.44%	48 884	12
3.12.1996	3 845.00	0.00%	0	0	4 048.30	+0.42%	8 097	2
23.2.1998					0.00	+0.40%	0	0
8.4.1998					0.00	+0.34%	0	0
13.1.1997	3 923.00	+0.02%	58 845	15	4 060.50	+0.34%	16 242	4
9.3.1998					0.00	+0.31%	0	0
8.9.1998					550.00	+0.31%	3 178	6
12.5.1998					0.00	+0.27%	0	0
11.5.1998					897.60	+0.27%	1 795	2
5.12.1996	3 815.00	-0.78%	38 150	10	4 060.10	+0.26%	8 120	2
6.3.1998					865.00	+0.25%	7 850	9
21.11.1996	3 615.00	+3.02%	14 460	4	4 020.80	+0.24%	24 125	6
3.4.1998					0.00	+0.23%	0	0
6.2.1998					0.00	+0.23%	0	0
25.8.1998					443.10	+0.23%	886	2
24.8.1998					0.00	+0.23%	0	0
26.8.1998					444.10	+0.22%	2 665	6
31.3.1998					880.10	+0.22%	1 760	2
25.5.1998					902.10	+0.22%	1 804	2
27.5.1998					904.10	+0.22%	2 712	3
14.4.1998					0.00	+0.22%	0	0
15.1.1997	3 727.00	-4.99%	14 908	4	4 300.00	+0.21%	52 905	13
17.11.1997						+0.20%	0
23.12.1998					551.00	+0.18%	0	0
22.12.1998					550.00	+0.18%	0	0
30.12.1998					601.00	+0.16%	0	0
15.5.1998					900.10	+0.14%	6 301	7
26.2.1998					0.00	+0.14%	0	0
17.10.1996	4 139.00	+0.02%	45 529	11	4 205.00	+0.13%	16 815	4
6.5.1997	851.00	0.00%	0	0		+0.13%	0
18.11.1997					818.00	+0.12%	4 908	6
9.2.1998					0.00	+0.11%	0	0
6.4.1998					0.00	+0.10%	0	0
2.2.1998					0.00	+0.09%	0	0
3.2.1998					0.00	+0.07%	0	0
30.1.1998					860.50	+0.05%	1 721	2
22.9.1998					0.00	+0.04%	0	0
21.9.1998					0.00	+0.03%	0	0
4.12.1996	3 845.00	0.00%	0	0	4 056.60	+0.03%	32 396	8
14.1.1997	3 923.00	0.00%	0	0	4 061.00	+0.01%	4 061	1
5.2.1997	3 776.00	0.00%	0	0	4 000.50	+0.01%	40 005	10
13.11.1996	3 521.00	0.00%	0	0	4 001.30	+0.01%	8 003	2
24.7.1998					0.00	+0.01%	0	0
30.3.1998					878.10	+0.01%	3 512	4
30.4.1998					891.10	+0.01%	1 782	2
13.5.1998					900.10	0.00%	1 800	2
28.4.1998					900.00	0.00%	5 400	6
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					890.20	0.00%	3 561	4
16.4.1998					0.00	0.00%	0	0
26.5.1998					902.10	0.00%	1 804	2
22.5.1998					900.10	0.00%	3 600	4
21.5.1998					900.10	0.00%	6 301	7
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					900.00	0.00%	9 001	10
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
27.3.1998					878.00	0.00%	5 268	6
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
5.3.1998					870.00	0.00%	1 740	2
10.3.1998					0.00	0.00%	0	0
29.1.1998					860.00	0.00%	3 440	4
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
5.2.1998					862.00	0.00%	862	1
4.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
16.1.1998					850.10	0.00%	1 700	2
15.1.1998					850.10	0.00%	1 700	2
14.1.1998					850.10	0.00%	1 700	2
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					850.00	0.00%	1 700	2
5.1.1998					850.00	0.00%	1 700	2
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997					850.00	0.00%	1 700	2
12.12.1997						0.00%	0
11.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997					820.10	0.00%	820	1
2.12.1997						0.00%	0
1.12.1997					820.10	0.00%	1 640	2
28.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997					815.00	0.00%	1 630	2
26.6.1998					1 250.00	0.00%	2 500	2
22.6.1998					0.00	0.00%	0	0
22.7.1998					560.00	0.00%	1 120	2
21.7.1998					0.00	0.00%	0	0
17.7.1998					622.00	0.00%	2 488	4
2.7.1998					1 130.00	0.00%	4 520	4
1.7.1998					0.00	0.00%	0	0
17.8.1998					445.00	0.00%	890	2
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					445.00	0.00%	890	2
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
23.9.1998					570.60	0.00%	1 141	2
28.9.1998					0.00	0.00%	0	0
25.9.1998					600.00	0.00%	1 200	2
7.10.1998					0.00	0.00%	0	0
6.10.1998					660.00	0.00%	1 320	2
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›