PORCEL.MANUFAKTURA, PORCELÁNOVÁ MANUFAKTURA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PORCEL.MANUFAKTURA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1995 | 1 500.00 | 0.00% | 9 000 | 6 | -13.00% | 0 | 0 | |||||||
| 16.5.1995 | 1 515.00 | +33.00% | 12 120 | 8 | 1 382.00 | -10.00% | 5 528 | 4 | ||||||
| 11.12.1995 | 1 965.00 | +0.25% | 21 615 | 11 | 1 868.00 | -10.00% | 1 868 | 1 | ||||||
| 10.7.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 30.9.1997 | 867.00 | +4.96% | 1 734 | 2 | -10.00% | 0 | ||||||||
| 5.6.1997 | 978.00 | 0.00% | 0 | 0 | 900.00 | -10.00% | 2 700 | 3 | ||||||
| 21.3.1997 | 905.00 | -4.93% | 1 810 | 2 | -10.00% | 0 | ||||||||
| 20.3.1997 | 952.00 | -4.99% | 5 712 | 6 | -10.00% | 0 | ||||||||
| 19.2.1997 | 2 779.00 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.2.1997 | 3 588.00 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| 14.8.1996 | 3 842.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1996 | 3 836.00 | +0.15% | 46 032 | 12 | -10.00% | 0 | 0 | |||||||
| 10.2.1997 | 3 776.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
| 5.3.1997 | 1 667.00 | -4.96% | 10 002 | 6 | -9.99% | 0 | ||||||||
| 4.3.1997 | 1 754.00 | -4.98% | 0 | 0 | -9.98% | 0 | ||||||||
| 17.3.1997 | 1 109.00 | -4.97% | 5 545 | 5 | -9.98% | 0 | ||||||||
| 13.7.1998 | 0.00 | -9.98% | 0 | 0 | ||||||||||
| 14.7.1998 | 0.00 | -9.97% | 0 | 0 | ||||||||||
| 7.3.1997 | 1 505.00 | -4.98% | 4 515 | 3 | -9.97% | 0 | ||||||||
| 26.2.1997 | 2 152.00 | -4.98% | 0 | 0 | -9.97% | 0 | ||||||||
| 20.7.1998 | 0.00 | -9.96% | 0 | 0 | ||||||||||
| 4.9.1998 | 586.00 | -9.95% | 1 172 | 2 | ||||||||||
| 12.3.1997 | 1 292.00 | -4.93% | 0 | 0 | -9.95% | 0 | ||||||||
| 14.3.1997 | 1 167.00 | -4.96% | 4 668 | 4 | -9.94% | 0 | ||||||||
| 13.3.1997 | 1 228.00 | -4.95% | 0 | 0 | -9.94% | 0 | ||||||||
| 16.7.1998 | 0.00 | -9.94% | 0 | 0 | ||||||||||
| 3.7.1998 | 0.00 | -9.91% | 0 | 0 | ||||||||||
| 11.8.1998 | 0.00 | -9.91% | 0 | 0 | ||||||||||
| 18.3.1997 | 1 054.00 | -4.95% | 2 108 | 2 | -9.91% | 0 | ||||||||
| 19.3.1997 | 1 002.00 | -4.93% | 2 004 | 2 | -9.90% | 0 | ||||||||
| 25.3.1997 | 817.00 | -5.00% | 1 634 | 2 | -9.89% | 0 | ||||||||
| 7.9.1998 | 0.00 | -9.89% | 0 | 0 | ||||||||||
| 18.8.1998 | 401.00 | -9.88% | 2 406 | 6 | ||||||||||
| 10.8.1998 | 0.00 | -9.87% | 0 | 0 | ||||||||||
| 24.3.1997 | 860.00 | -4.97% | 4 300 | 5 | -9.87% | 0 | ||||||||
| 21.12.1998 | 549.00 | -9.85% | 0 | 0 | ||||||||||
| 15.10.1998 | 0.00 | -9.74% | 0 | 0 | ||||||||||
| 30.6.1998 | 1 130.10 | -9.57% | 2 260 | 2 | ||||||||||
| 4.11.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
| 22.10.1998 | 0.00 | -9.48% | 0 | 0 | ||||||||||
| 8.4.1997 | 730.00 | -1.08% | 6 570 | 9 | 591.10 | -9.23% | 591 | 1 | ||||||
| 5.6.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 25.6.1998 | 1 250.10 | -9.08% | 7 501 | 6 | ||||||||||
| 6.9.1996 | 4 011.00 | 0.00% | 0 | 0 | 4 201.10 | -9.00% | 28 697 | 7 | ||||||
| 8.7.1998 | 0.00 | -8.76% | 0 | 0 | ||||||||||
| 21.3.1996 | 2 510.00 | +1.41% | 20 080 | 8 | 2 500.00 | -8.00% | 10 131 | 4 | ||||||
| 19.6.1998 | 0.00 | -7.49% | 0 | 0 | ||||||||||
| 30.8.1996 | 3 866.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 16.8.1996 | 3 780.00 | 0.00% | 0 | 0 | 4 000.00 | -7.00% | 58 571 | 16 | ||||||
| 23.5.1996 | 2 905.00 | -9.07% | 659 435 | 227 | 3 042.00 | -7.00% | 23 823 | 8 | ||||||
| 14.8.1995 | 1 810.00 | +0.27% | 10 860 | 6 | 1 777.00 | -7.00% | 3 554 | 2 | ||||||
| 8.9.1995 | 1 865.00 | +0.26% | 3 730 | 2 | 1 753.00 | -7.00% | 17 530 | 10 | ||||||
| 19.4.1995 | 1 570.00 | -187.00% | 3 140 | 2 | -7.00% | 0 | 0 | |||||||
| 4.2.1997 | 3 776.00 | 0.00% | 0 | 0 | -6.97% | 0 | ||||||||
| 27.9.1996 | 4 067.00 | 0.00% | 0 | 0 | 3 967.60 | -6.88% | 15 870 | 4 | ||||||
| 14.10.1998 | 570.60 | -6.66% | 1 141 | 2 | ||||||||||
| 14.10.1996 | 4 138.00 | +0.19% | 24 828 | 6 | -6.50% | 0 | 0 | |||||||
| 3.6.1998 | 0.00 | -6.44% | 0 | 0 | ||||||||||
| 23.12.1996 | 3 916.00 | 0.00% | 0 | 0 | 3 912.00 | -6.42% | 15 648 | 4 | ||||||
| 13.10.1998 | 0.00 | -6.24% | 0 | 0 | ||||||||||
| 29.7.1997 | 866.00 | 0.00% | 0 | 0 | 810.00 | -6.00% | 8 460 | 10 | ||||||
| 13.4.1995 | 1 660.00 | -119.00% | 8 300 | 5 | 1 814.00 | -6.00% | 3 628 | 2 | ||||||
| 10.4.1995 | 0 | 0 | 1 814.00 | -6.00% | 3 628 | 2 | ||||||||
| 15.9.1995 | 1 885.00 | +0.26% | 7 540 | 4 | 1 723.50 | -6.00% | 10 341 | 6 | ||||||
| 11.5.1995 | 0 | 0 | 1 441.00 | -6.00% | 2 882 | 2 | ||||||||
| 3.5.1996 | 2 910.00 | 0.00% | 0 | 0 | 2 715.50 | -6.00% | 10 862 | 4 | ||||||
| 18.4.1996 | 2 710.00 | +0.93% | 24 390 | 9 | 2 467.00 | -6.00% | 2 467 | 1 | ||||||
| 18.6.1998 | 1 350.00 | -5.90% | 10 810 | 8 | ||||||||||
| 21.10.1996 | 4 141.00 | +0.04% | 16 564 | 4 | 4 072.00 | -5.86% | 8 144 | 2 | ||||||
| 7.8.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
| 19.9.1997 | 826.00 | 0.00% | 0 | 0 | 802.50 | -5.51% | 1 605 | 2 | ||||||
| 21.10.1998 | 0.00 | -5.20% | 0 | 0 | ||||||||||
| 13.3.1998 | 815.60 | -5.11% | 816 | 1 | ||||||||||
| 2.3.1998 | 826.50 | -5.00% | 1 653 | 2 | ||||||||||
| 24.4.1998 | 855.00 | -5.00% | 5 985 | 7 | ||||||||||
| 15.12.1997 | 807.50 | -5.00% | 1 615 | 2 | ||||||||||
| 3.11.1997 | 769.50 | -5.00% | 5 387 | 7 | ||||||||||
| 24.10.1997 | 769.50 | -5.00% | 1 539 | 2 | ||||||||||
| 14.9.1998 | 570.00 | -5.00% | 1 140 | 2 | ||||||||||
| 14.7.1997 | 866.00 | 0.00% | 0 | 0 | 855.00 | -5.00% | 1 710 | 2 | ||||||
| 20.8.1996 | 3 811.00 | 0.00% | 0 | 0 | 4 000.00 | -5.00% | 15 191 | 4 | ||||||
| 26.8.1996 | 3 826.00 | +0.20% | 22 956 | 6 | 4 004.90 | -5.00% | 16 020 | 4 | ||||||
| 26.7.1996 | 3 755.00 | 0.00% | 0 | 0 | 3 668.00 | -5.00% | 22 008 | 6 | ||||||
| 23.7.1996 | 3 873.00 | 0.00% | 0 | 0 | 4 010.90 | -5.00% | 8 022 | 2 | ||||||
| 16.4.1996 | 2 685.00 | 0.00% | 0 | 0 | 2 451.00 | -5.00% | 14 706 | 6 | ||||||
| 26.4.1996 | 2 800.00 | 0.00% | 0 | 0 | 2 612.50 | -5.00% | 5 225 | 2 | ||||||
| 30.5.1996 | 2 955.00 | +0.16% | 70 920 | 24 | 2 812.00 | -5.00% | 5 624 | 2 | ||||||
| 16.5.1996 | 3 005.00 | -5.94% | 24 040 | 8 | 2 922.80 | -5.00% | 5 846 | 2 | ||||||
| 7.5.1996 | 3 000.00 | 0.00% | 0 | 0 | 2 830.00 | -5.00% | 33 310 | 12 | ||||||
| 21.6.1996 | 3 010.00 | 0.00% | 0 | 0 | 2 851.80 | -5.00% | 11 407 | 4 | ||||||
| 20.3.1996 | 2 475.00 | 0.00% | 0 | 0 | 2 749.50 | -5.00% | 16 497 | 6 | ||||||
| 9.1.1996 | 1 975.00 | 0.00% | 0 | 0 | 2 050.00 | -5.00% | 8 200 | 4 | ||||||
| 7.2.1996 | 2 160.00 | 0.00% | 0 | 0 | 1 911.50 | -5.00% | 3 823 | 2 | ||||||
| 2.2.1996 | 2 150.00 | 0.00% | 0 | 0 | 2 020.00 | -5.00% | 8 080 | 4 | ||||||
| 22.1.1996 | 2 005.00 | +0.25% | 8 020 | 4 | 2 005.00 | -5.00% | 12 030 | 6 | ||||||
| 31.5.1995 | 0 | 0 | 1 539.00 | -5.00% | 3 078 | 2 | ||||||||
| 17.8.1995 | 1 815.00 | +0.27% | 14 520 | 8 | 1 745.00 | -5.00% | 3 490 | 2 | ||||||
| 28.7.1995 | 1 770.00 | 0.00% | 0 | 0 | 1 729.00 | -5.00% | 3 458 | 2 | ||||||
| 23.6.1995 | 1 700.00 | +0.59% | 10 200 | 6 | 1 635.00 | -5.00% | 3 270 | 2 | ||||||
| 4.9.1995 | 1 850.00 | +0.27% | 3 700 | 2 | 1 757.50 | -5.00% | 10 545 | 6 | ||||||
| 21.8.1995 | 1 820.00 | 0.00% | 0 | 0 | 1 748.00 | -5.00% | 94 392 | 54 | ||||||
| 25.8.1995 | 1 830.00 | 0.00% | 0 | 0 | 1 753.00 | -5.00% | 31 554 | 18 | ||||||
| 3.10.1995 | 2 000.00 | 0.00% | 0 | 0 | 1 786.00 | -5.00% | 3 572 | 2 | ||||||
| 28.9.1995 | 1 950.00 | 0.00% | 0 | 0 | 1 786.00 | -5.00% | 7 144 | 4 | ||||||
| 30.11.1995 | 1 950.00 | -2.50% | 37 050 | 19 | 2 100.00 | -5.00% | 8 400 | 4 | ||||||
| 17.11.1995 | 2 000.00 | 0.00% | 0 | 0 | 2 085.00 | -5.00% | 8 340 | 4 | ||||||
| 16.11.1995 | 2 000.00 | +2.56% | 2 000 | 1 | 2 185.00 | -5.00% | 4 370 | 2 | ||||||
| 21.4.1995 | 1 565.00 | -31.00% | 65 730 | 42 | 1 615.00 | -5.00% | 6 460 | 4 | ||||||
| 16.9.1998 | 570.10 | -4.98% | 2 280 | 4 | ||||||||||
| 11.2.1998 | 822.00 | -4.97% | 1 644 | 2 | ||||||||||
| 13.11.1997 | 774.50 | -4.96% | 2 324 | 3 | ||||||||||
| 20.10.1998 | 0.00 | -4.95% | 0 | 0 | ||||||||||
| 3.9.1998 | 0.00 | -4.94% | 0 | 0 | ||||||||||
| 1.4.1998 | 836.60 | -4.94% | 1 673 | 2 | ||||||||||
| 13.2.1997 | 3 409.00 | -4.98% | 0 | 0 | -4.76% | 0 | ||||||||
| 4.11.1996 | 3 850.00 | -0.54% | 15 400 | 4 | 4 050.30 | -4.70% | 8 101 | 2 | ||||||
| 7.11.1996 | 3 857.00 | +0.18% | 30 856 | 8 | 3 807.00 | -4.50% | 41 877 | 11 | ||||||
| 15.7.1998 | 0.00 | -4.34% | 0 | 0 | ||||||||||
| 30.7.1997 | 866.00 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
| 3.10.1996 | 4 071.00 | +0.04% | 16 284 | 4 | 3 975.50 | -4.21% | 7 951 | 2 | ||||||
| 30.4.1997 | 851.00 | 0.00% | 0 | 0 | 751.00 | -4.20% | 3 004 | 4 | ||||||
| 6.4.1995 | 1 750.00 | -168.00% | 3 500 | 2 | 1 782.50 | -4.00% | 3 565 | 2 | ||||||
| 27.10.1995 | 2 375.00 | 0.00% | 0 | 0 | 2 067.50 | -4.00% | 4 135 | 2 | ||||||
| 10.10.1995 | 2 395.00 | +4.81% | 14 370 | 6 | -4.00% | 0 | 0 | |||||||
| 20.6.1995 | 1 675.00 | 0.00% | 0 | 0 | 1 670.00 | -4.00% | 13 360 | 8 | ||||||
| 30.6.1995 | 1 720.00 | +0.29% | 17 200 | 10 | 1 675.00 | -4.00% | 6 700 | 4 | ||||||
| 10.8.1995 | 1 800.00 | 0.00% | 0 | 0 | 1 830.00 | -4.00% | 3 660 | 2 | ||||||
| 16.6.1995 | 1 675.00 | 0.00% | 0 | 0 | 1 670.00 | -4.00% | 1 670 | 1 | ||||||
| 9.6.1995 | 1 650.00 | 0.00% | 0 | 0 | 1 650.00 | -4.00% | 3 300 | 2 | ||||||
| 9.5.1995 | 1 505.00 | +33.00% | 9 030 | 6 | 1 500.00 | -4.00% | 3 000 | 2 | ||||||
| 12.1.1996 | 2 000.00 | 0.00% | 0 | 0 | 2 050.00 | -4.00% | 12 300 | 6 | ||||||
| 8.3.1996 | 2 330.00 | 0.00% | 0 | 0 | 2 208.00 | -4.00% | 30 912 | 14 | ||||||
| 16.2.1996 | 1 980.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.4.1996 | 2 775.00 | 0.00% | 0 | 0 | 2 540.00 | -4.00% | 5 080 | 2 | ||||||
| 24.2.1997 | 2 384.00 | -4.98% | 0 | 0 | -3.95% | 0 | ||||||||
| 9.6.1998 | 0.00 | -3.94% | 0 | 0 | ||||||||||
| 26.11.1997 | 813.60 | -3.77% | 4 770 | 6 | ||||||||||
| 17.6.1998 | 1 355.10 | -3.61% | 14 361 | 10 | ||||||||||
| 30.10.1996 | 3 961.00 | 0.00% | 0 | 0 | 4 100.30 | -3.52% | 24 602 | 6 | ||||||
| 14.11.1996 | 3 480.00 | -1.16% | 41 760 | 12 | 4 001.30 | -3.49% | 38 616 | 10 | ||||||
| 26.9.1997 | 826.00 | 0.00% | 0 | 0 | 840.00 | -3.44% | 1 680 | 2 | ||||||
| 24.9.1997 | 826.00 | 0.00% | 0 | 0 | 840.00 | -3.44% | 3 360 | 4 | ||||||
| 18.4.1997 | 811.00 | +0.74% | 6 488 | 8 | -3.43% | 0 | ||||||||
| 29.10.1997 | 769.50 | -3.33% | 4 698 | 6 | ||||||||||
| 17.2.1998 | 864.00 | -3.31% | 2 506 | 3 | ||||||||||
| 23.4.1997 | 811.00 | 0.00% | 0 | 0 | 730.00 | -3.30% | 1 460 | 2 | ||||||
| 6.8.1998 | 0.00 | -3.28% | 0 | 0 | ||||||||||
| 11.11.1996 | 3 521.00 | -8.71% | 28 168 | 8 | 4 022.70 | -3.22% | 54 215 | 14 | ||||||
| 19.3.1998 | 827.60 | -3.21% | 1 655 | 2 | ||||||||||
| 10.1.1997 | 3 922.00 | 0.00% | 0 | 0 | 4 060.50 | -3.20% | 52 607 | 13 | ||||||
| 30.9.1996 | 4 069.00 | +0.04% | 24 414 | 6 | 3 846.00 | -3.06% | 7 692 | 2 | ||||||
| 15.11.1996 | 3 480.00 | 0.00% | 0 | 0 | 3 743.50 | -3.05% | 7 487 | 2 | ||||||
| 19.9.1996 | 4 066.00 | +0.39% | 8 132 | 2 | 4 225.00 | -3.00% | 28 560 | 7 | ||||||
| 12.9.1996 | 4 050.00 | 0.00% | 68 850 | 17 | 4 225.50 | -3.00% | 8 451 | 2 | ||||||
| 28.8.1996 | 3 826.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.4.1996 | 2 665.00 | 0.00% | 0 | 0 | 2 471.00 | -3.00% | 29 652 | 12 | ||||||
| 9.4.1996 | 2 650.00 | 0.00% | 0 | 0 | 2 531.00 | -3.00% | 5 062 | 2 | ||||||
| 10.5.1996 | 2 905.00 | 0.00% | 0 | 0 | 2 765.00 | -3.00% | 27 650 | 10 | ||||||
| 14.5.1996 | 3 195.00 | 0.00% | 0 | 0 | 2 901.60 | -3.00% | 5 803 | 2 | ||||||
| 27.5.1996 | 2 950.00 | +1.54% | 17 700 | 6 | 3 041.50 | -3.00% | 8 821 | 3 | ||||||
| 26.1.1996 | 2 205.00 | 0.00% | 0 | 0 | 1 985.00 | -3.00% | 3 970 | 2 | ||||||
| 9.2.1996 | 2 165.00 | 0.00% | 0 | 0 | 1 952.50 | -3.00% | 3 905 | 2 | ||||||
| 23.5.1995 | 1 615.00 | +487.00% | 4 845 | 3 | -3.00% | 0 | 0 | |||||||
| 12.7.1995 | 1 735.00 | +0.28% | 10 410 | 6 | -3.00% | 0 | 0 | |||||||
| 5.10.1995 | 2 080.00 | +1.46% | 20 800 | 10 | 1 905.50 | -3.00% | 12 937 | 7 | ||||||
| 16.10.1995 | 2 390.00 | 0.00% | 0 | 0 | 2 000.00 | -3.00% | 4 000 | 2 | ||||||
| 1.12.1995 | 1 950.00 | 0.00% | 0 | 0 | 2 100.00 | -3.00% | 16 380 | 8 | ||||||
| 5.4.1995 | 0 | 0 | 1 850.00 | -3.00% | 3 700 | 2 | ||||||||
| 20.4.1995 | 0 | 0 | 1 700.00 | -3.00% | 13 600 | 8 | ||||||||
| 14.4.1995 | 1 630.00 | -180.00% | 6 520 | 4 | 1 766.50 | -3.00% | 1 767 | 1 | ||||||
| 27.1.1997 | 3 776.00 | 0.00% | 22 656 | 6 | 4 055.50 | -2.99% | 8 111 | 2 | ||||||
| 16.9.1997 | 826.00 | 0.00% | 3 304 | 4 | -2.89% | 0 | ||||||||
| 7.1.1997 | 3 919.00 | 0.00% | 0 | 0 | 4 061.00 | -2.85% | 24 366 | 6 | ||||||
| 23.1.1997 | 3 776.00 | +1.31% | 22 656 | 6 | 4 061.00 | -2.85% | 16 244 | 4 | ||||||
| 15.9.1997 | 826.00 | 0.00% | 0 | 0 | -2.81% | 0 | ||||||||
| 4.9.1997 | 823.00 | -4.96% | 1 646 | 2 | 875.00 | -2.77% | 1 750 | 2 | ||||||
| 20.1.1997 | 3 727.00 | 0.00% | 0 | 0 | 4 055.50 | -2.64% | 8 111 | 2 | ||||||
| 11.2.1997 | 3 776.00 | 0.00% | 0 | 0 | -2.61% | 0 | ||||||||
| 7.7.1998 | 0.00 | -2.50% | 0 | 0 | ||||||||||
| 15.10.1996 | 4 138.00 | 0.00% | 0 | 0 | 4 181.00 | -2.49% | 16 306 | 4 | ||||||
| 6.11.1996 | 3 850.00 | 0.00% | 0 | 0 | 3 980.00 | -2.44% | 23 920 | 6 | ||||||
| 22.10.1997 | 800.00 | -2.43% | 5 600 | 7 | ||||||||||
| 21.10.1997 | 820.00 | -2.38% | 820 | 1 | ||||||||||
| 8.10.1996 | 4 072.00 | 0.00% | 0 | 0 | 4 105.50 | -2.28% | 8 211 | 2 | ||||||
| 8.10.1998 | 0.00 | -2.27% | 0 | 0 | ||||||||||
| 6.1.1998 | 807.50 | -2.14% | 5 823 | 7 | ||||||||||
| 17.9.1996 | 4 050.00 | 0.00% | 0 | 0 | 4 190.00 | -2.00% | 41 092 | 10 | ||||||
| 12.8.1996 | 3 842.00 | +0.15% | 23 052 | 6 | 4 200.00 | -2.00% | 16 800 | 4 | ||||||
| 6.12.1995 | 1 950.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.12.1995 | 1 950.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.11.1995 | 1 950.00 | 0.00% | 0 | 0 | 2 300.00 | -2.00% | 13 570 | 6 | ||||||
| 22.11.1995 | 1 940.00 | 0.00% | 0 | 0 | 2 050.00 | -2.00% | 8 200 | 4 | ||||||
| 20.11.1995 | 1 940.00 | -3.00% | 11 640 | 6 | 2 050.00 | -2.00% | 12 300 | 6 | ||||||
| 25.10.1995 | 2 160.00 | 0.00% | 0 | 0 | 2 000.00 | -2.00% | 8 000 | 4 | ||||||
| 7.11.1995 | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | -2.00% | 12 980 | 6 | ||||||
| 12.10.1995 | 2 400.00 | -4.38% | 9 600 | 4 | 1 940.00 | -2.00% | 1 940 | 1 | ||||||
| 14.9.1995 | 1 880.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.9.1995 | 1 875.00 | +0.26% | 3 750 | 2 | 1 827.50 | -2.00% | 1 828 | 1 | ||||||
| 5.9.1995 | 1 850.00 | 0.00% | 0 | 0 | 1 716.00 | -2.00% | 3 432 | 2 | ||||||
| 19.5.1995 | 1 530.00 | +65.00% | 12 240 | 8 | 1 500.00 | -2.00% | 6 000 | 4 | ||||||
| ||||||||||||||
