POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (28)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					322.80	+0.06%	0	0
30.12.1998					322.60	+0.09%	0	0
29.12.1998					322.30	+0.65%	0	0
28.12.1998					320.20	-0.03%	640	2
23.12.1998					320.30	-0.06%	641	2
22.12.1998					320.50	+0.06%	1 335	4
21.12.1998					320.30	+0.03%	0	0
18.12.1998					320.20	-0.03%	17 350	50
17.12.1998					320.30	+0.06%	694	2
16.12.1998					320.10	+2.59%	1 921	6
15.12.1998					312.00	+19.03%	0	0
14.12.1998					262.10	-9.96%	0	0
11.12.1998					291.10	-2.99%	2 038	7
10.12.1998					300.10	0.00%	0	0
9.12.1998					300.10	+5.26%	0	0
8.12.1998					285.10	-3.38%	0	0
7.12.1998					295.10	-10.27%	0	0
4.12.1998					328.90	+1.20%	979	3
3.12.1998					325.00	-0.03%	650	2
2.12.1998					325.10	+2.84%	0	0
1.12.1998					316.10	-9.94%	0	0
30.11.1998					351.00	-2.02%	702	2
27.11.1998					0.00	+2.35%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					350.00	-4.37%	1 750	5
24.11.1998					366.00	+3.25%	2 196	6
23.11.1998					0.00	-3.15%	0	0
20.11.1998					366.00	0.00%	1 464	4
19.11.1998					0.00	+0.54%	0	0
18.11.1998					364.00	+9.73%	2 184	6
17.11.1998					0.00	-0.49%	0	0
16.11.1998					0.00	+0.01%	0	0
13.11.1998					0.00	+1.00%	0	0
12.11.1998					0.00	+10.00%	0	0
11.11.1998					0.00	+9.89%	0	0
10.11.1998					0.00	+9.84%	0	0
9.11.1998					0.00	+6.39%	0	0
6.11.1998					0.00	+0.17%	0	0
5.11.1998					0.00	-6.64%	0	0
4.11.1998					0.00	-3.23%	0	0
3.11.1998					0.00	+0.72%	0	0
2.11.1998					256.30	+0.37%	513	2
30.10.1998					0.00	+0.72%	0	0
29.10.1998					0.00	+0.11%	0	0
27.10.1998					0.00	+0.07%	0	0
26.10.1998					253.00	-0.90%	253	1
23.10.1998					0.00	+0.70%	0	0
22.10.1998					0.00	+0.60%	0	0
21.10.1998					0.00	+9.56%	0	0
20.10.1998					230.00	+9.70%	460	2
19.10.1998					0.00	+3.12%	0	0
16.10.1998					0.00	+0.34%	0	0
15.10.1998					202.60	+0.29%	405	2
14.10.1998					0.00	+0.29%	0	0
13.10.1998					0.00	+5.66%	0	0
12.10.1998					190.60	-4.74%	381	2
9.10.1998					0.00	+2.06%	0	0
8.10.1998					0.00	-7.56%	0	0
7.10.1998					0.00	+0.28%	0	0
6.10.1998					0.00	+0.23%	0	0
5.10.1998					0.00	+0.87%	0	0
2.10.1998					205.50	+8.65%	628	3
1.10.1998					0.00	-2.16%	0	0
30.9.1998					0.00	-2.35%	0	0
29.9.1998					0.00	+0.41%	0	0
28.9.1998					0.00	+3.41%	0	0
25.9.1998					0.00	-8.18%	0	0
24.9.1998					0.00	+4.74%	0	0
23.9.1998					0.00	-5.41%	0	0
22.9.1998					0.00	-4.00%	0	0
21.9.1998					0.00	-3.39%	0	0
18.9.1998					0.00	-9.44%	0	0
17.9.1998					0.00	-4.86%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	+9.76%	0	0
14.9.1998					0.00	+4.39%	0	0
11.9.1998					0.00	-0.42%	0	0
10.9.1998					0.00	+1.28%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	-6.07%	0	0
7.9.1998					0.00	-1.75%	0	0
4.9.1998					0.00	-5.51%	0	0
3.9.1998					0.00	+9.87%	0	0
2.9.1998					0.00	+2.70%	0	0
1.9.1998					0.00	-7.17%	0	0
31.8.1998					253.00	+0.79%	506	2
28.8.1998					251.00	-8.99%	502	2
27.8.1998					0.00	+0.48%	0	0
26.8.1998					274.50	-9.70%	275	1
25.8.1998					0.00	+9.94%	0	0
24.8.1998					276.50	+5.49%	553	2
21.8.1998					262.10	+0.76%	1 048	4
20.8.1998					260.10	-7.21%	1 040	4
19.8.1998					0.00	-0.23%	0	0
18.8.1998					0.00	+9.85%	0	0
17.8.1998					0.00	-7.92%	0	0
14.8.1998					0.00	-7.19%	0	0
13.8.1998					0.00	+0.45%	0	0
12.8.1998					298.00	+0.37%	298	1
11.8.1998					0.00	+1.60%	0	0
10.8.1998					292.20	+1.38%	292	1
7.8.1998					0.00	+0.06%	0	0
6.8.1998					288.00	+0.32%	576	2
5.8.1998					0.00	+1.07%	0	0
4.8.1998					0.00	+0.70%	0	0
3.8.1998					0.00	-8.36%	0	0
31.7.1998					0.00	+2.46%	0	0
30.7.1998					302.00	+1.42%	1 201	4
29.7.1998					0.00	+0.04%	0	0
28.7.1998					0.00	-8.64%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					324.00	+0.53%	1 296	4
23.7.1998					0.00	-2.64%	0	0
22.7.1998					0.00	-6.24%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	+0.24%	0	0
17.7.1998					0.00	-0.01%	0	0
16.7.1998					352.30	+0.08%	705	2
15.7.1998					352.10	-0.02%	1 760	5
14.7.1998					0.00	-0.02%	0	0
13.7.1998					352.20	-0.02%	352	1
10.7.1998					352.30	+0.04%	705	2
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	+0.04%	0	0
7.7.1998					0.00	+0.57%	0	0
3.7.1998					350.00	0.00%	700	2
2.7.1998					0.00	-0.14%	0	0
1.7.1998					0.00	+0.30%	0	0
30.6.1998					350.00	+2.02%	2 446	7
29.6.1998					0.00	-4.86%	0	0
26.6.1998					360.00	0.00%	1 440	4
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	-0.27%	0	0
22.6.1998					0.00	-2.60%	0	0
19.6.1998					361.00	+2.96%	2 224	6
18.6.1998					360.00	-0.13%	720	2
17.6.1998					0.00	+0.13%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	-7.69%	0	0
12.6.1998					390.00	0.00%	9 360	24
11.6.1998					390.00	0.00%	390	1
10.6.1998					390.00	0.00%	390	1
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					390.00	0.00%	780	2
4.6.1998					390.00	0.00%	390	1
3.6.1998					0.00	0.00%	0	0
2.6.1998					390.00	+1.56%	390	1
1.6.1998					384.00	+3.08%	2 304	6
29.5.1998					0.00	-8.47%	0	0
28.5.1998					407.00	-9.87%	814	2
27.5.1998					451.60	+0.02%	452	1
26.5.1998					0.00	+0.04%	0	0
25.5.1998					0.00	+6.94%	0	0
22.5.1998					422.00	+9.45%	1 688	4
21.5.1998					0.00	-2.56%	0	0
20.5.1998					0.00	+4.95%	0	0
19.5.1998					0.00	-0.07%	0	0
18.5.1998					377.30	+0.03%	1 132	3
15.5.1998					377.20	+0.84%	1 509	4
14.5.1998					374.00	0.00%	374	1
13.5.1998					374.00	0.00%	2 244	6
12.5.1998					0.00	-0.05%	0	0
11.5.1998					374.20	+0.10%	374	1
7.5.1998					0.00	+0.05%	0	0
6.5.1998					0.00	+0.15%	0	0
5.5.1998					0.00	+0.05%	0	0
4.5.1998					372.80	-0.05%	373	1
30.4.1998					373.00	+0.29%	746	2
29.4.1998					372.40	-0.26%	1 488	4
28.4.1998					372.90	+0.07%	373	1
27.4.1998					0.00	+0.07%	0	0
24.4.1998					0.00	+0.09%	0	0
23.4.1998					372.00	+5.53%	744	2
22.4.1998					352.50	-4.66%	705	2
21.4.1998					370.00	+0.19%	1 109	3
20.4.1998					369.00	+0.12%	16 605	45
17.4.1998					0.00	+0.31%	0	0
16.4.1998					367.40	+0.09%	735	2
15.4.1998					0.00	-0.30%	0	0
14.4.1998					0.00	+1.42%	0	0
10.4.1998					363.00	+5.10%	726	2
9.4.1998					370.00	-5.13%	6 562	19
8.4.1998					0.00	+1.81%	0	0
7.4.1998					357.70	-1.71%	1 430	4
6.4.1998					0.00	+1.81%	0	0
3.4.1998					357.30	-1.75%	2 144	6
2.4.1998					0.00	+1.81%	0	0
1.4.1998					357.20	+0.02%	2 143	6
31.3.1998					357.10	-0.18%	357	1
30.3.1998					357.80	+0.32%	5 724	16
27.3.1998					356.60	-0.47%	10 698	30
26.3.1998					358.30	+0.25%	1 433	4
25.3.1998					0.00	+0.17%	0	0
24.3.1998					357.00	+0.49%	1 427	4
23.3.1998					355.00	+0.14%	710	2
20.3.1998					354.50	+6.50%	2 127	6
19.3.1998					0.00	+3.27%	0	0
18.3.1998					0.00	-0.06%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›