POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (28)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1996	320.00	0.00%	4 480	14	279.50	-2.00%	280	1
29.7.1996	275.00	-9.83%	1 100	4	333.00	-2.00%	7 326	22
27.5.1996	340.00	-0.87%	2 040	6	353.00	-2.00%	1 377	4
6.3.1997	225.00	0.00%	0	0	276.00	-1.77%	552	2
7.9.1998					0.00	-1.75%	0	0
3.4.1998					357.30	-1.75%	2 144	6
7.4.1998					357.70	-1.71%	1 430	4
27.6.1997					266.00	-1.63%	785	3
6.11.1997					360.00	-1.43%	2 484	7
10.12.1997						-1.40%	0
5.5.1997	213.00	-4.91%	0	0		-1.35%	0
7.10.1996	330.00	0.00%	660	2	345.00	-1.15%	2 046	6
9.4.1997	220.00	0.00%	0	0	291.00	-1.10%	2 328	8
11.9.1996	270.00	0.00%	0	0		-1.00%	0	0
18.9.1996	270.00	0.00%	0	0		-1.00%	0	0
11.4.1996	280.00	0.00%	2 240	8	307.50	-1.00%	1 230	4
10.5.1996	310.00	0.00%	0	0		-1.00%	0	0
31.1.1996	360.00	0.00%	0	0	315.00	-1.00%	315	1
2.6.1995	526.00	-4.88%	6 312	12		-1.00%	0	0
26.5.1995	555.00	-496.00%	0	0		-1.00%	0	0
9.1.1996	315.00	0.00%	0	0	352.50	-1.00%	705	2
4.10.1995	485.00	+4.97%	0	0		-1.00%	0	0
18.9.1995	414.00	0.00%	0	0	441.00	-1.00%	882	2
14.4.1995	1 035.00	-460.00%	0	0		-1.00%	0	0
17.4.1997	245.00	0.00%	0	0		-0.96%	0
26.10.1998					253.00	-0.90%	253	1
12.5.1997	202.00	0.00%	0	0	293.00	-0.67%	4 981	17
17.11.1998					0.00	-0.49%	0	0
27.3.1998					356.60	-0.47%	10 698	30
19.6.1997					221.50	-0.44%	222	1
11.9.1998					0.00	-0.42%	0	0
17.9.1997						-0.39%	0
31.7.1997						-0.36%	0
30.7.1997						-0.35%	0
6.5.1997	203.00	-4.69%	0	0		-0.34%	0
10.4.1997	223.00	+1.36%	446	2	290.00	-0.34%	3 480	12
15.4.1998					0.00	-0.30%	0	0
25.9.1996	280.00	0.00%	0	0	338.00	-0.29%	676	2
23.6.1998					0.00	-0.27%	0	0
11.3.1998					0.00	-0.27%	0	0
29.4.1998					372.40	-0.26%	1 488	4
19.8.1998					0.00	-0.23%	0	0
31.3.1998					357.10	-0.18%	357	1
12.3.1998					321.50	-0.18%	322	1
28.3.1997	225.00	+2.27%	450	2	290.50	-0.17%	291	1
3.2.1998					350.50	-0.14%	351	1
2.7.1998					0.00	-0.14%	0	0
18.6.1998					360.00	-0.13%	720	2
19.5.1998					0.00	-0.07%	0	0
17.3.1998					0.00	-0.07%	0	0
16.3.1998					0.00	-0.07%	0	0
18.3.1998					0.00	-0.06%	0	0
23.12.1998					320.30	-0.06%	641	2
12.5.1998					0.00	-0.05%	0	0
4.5.1998					372.80	-0.05%	373	1
18.12.1998					320.20	-0.03%	17 350	50
28.12.1998					320.20	-0.03%	640	2
3.12.1998					325.00	-0.03%	650	2
15.7.1998					352.10	-0.02%	1 760	5
14.7.1998					0.00	-0.02%	0	0
13.7.1998					352.20	-0.02%	352	1
17.7.1998					0.00	-0.01%	0	0
21.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
3.7.1998					350.00	0.00%	700	2
9.7.1998					0.00	0.00%	0	0
26.6.1998					360.00	0.00%	1 440	4
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
12.6.1998					390.00	0.00%	9 360	24
11.6.1998					390.00	0.00%	390	1
10.6.1998					390.00	0.00%	390	1
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					390.00	0.00%	780	2
4.6.1998					390.00	0.00%	390	1
3.6.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
20.11.1998					366.00	0.00%	1 464	4
10.12.1998					300.10	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
14.5.1998					374.00	0.00%	374	1
13.5.1998					374.00	0.00%	2 244	6
16.6.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					353.00	0.00%	706	2
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					351.00	0.00%	6 669	19
30.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					350.00	0.00%	2 100	6
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997					350.00	0.00%	350	1
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997					350.00	0.00%	1 400	4
12.12.1997						0.00%	0
11.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
28.11.1997						0.00%	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					338.00	0.00%	3 380	10
23.1.1998					0.00	0.00%	0	0
22.1.1998					338.00	0.00%	338	1
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					338.00	0.00%	1 690	5
16.1.1998					0.00	0.00%	0	0
25.11.1997						0.00%	0
10.11.1997						0.00%	0
3.11.1997					360.00	0.00%	720	2
31.10.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997					355.00	0.00%	355	1
17.11.1997						0.00%	0
14.11.1997						0.00%	0
27.3.1997	220.00	0.00%	1 760	8	291.00	0.00%	1 746	6
26.3.1997	220.00	+0.45%	660	3	291.00	0.00%	582	2
25.3.1997	219.00	+4.78%	0	0		0.00%	0
4.4.1997	220.00	0.00%	0	0	290.50	0.00%	581	2
16.4.1997	245.00	+4.70%	0	0		0.00%	0
2.5.1997	224.00	-4.68%	0	0	295.00	0.00%	1 180	4
30.4.1997	235.00	-4.85%	0	0		0.00%	0
29.4.1997	247.00	0.00%	0	0		0.00%	0
28.4.1997	247.00	0.00%	0	0	295.00	0.00%	590	2
23.5.1997	206.00	0.00%	0	0		0.00%	0
22.5.1997	206.00	0.00%	0	0		0.00%	0
20.5.1997	206.00	0.00%	0	0		0.00%	0
19.5.1997	206.00	+1.98%	206	1		0.00%	0
16.5.1997	202.00	-4.71%	606	3		0.00%	0
15.5.1997	212.00	+4.95%	424	2		0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
26.6.1997					266.00	0.00%	798	3
24.6.1997						0.00%	0
10.7.1997						0.00%	0
4.7.1997					292.00	0.00%	292	1
13.6.1997						0.00%	0
12.6.1997						0.00%	0
5.8.1997						0.00%	0
21.7.1997					394.00	0.00%	394	1
19.9.1997						0.00%	0
18.9.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
23.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
24.10.1997						0.00%	0
20.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
20.9.1996	270.00	0.00%	0	0		0.00%	0	0
19.9.1996	270.00	0.00%	0	0		0.00%	0	0
26.9.1996	285.00	+1.78%	855	3	338.00	0.00%	676	2
4.10.1996	330.00	0.00%	0	0	345.00	0.00%	1 380	4
6.9.1996	270.00	0.00%	0	0	331.00	0.00%	1 324	4
5.9.1996	270.00	-5.26%	810	3		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›