POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1997 | 221.50 | -0.44% | 222 | 1 | ||||||||||
11.6.1997 | 235.50 | +1.50% | 236 | 1 | ||||||||||
26.10.1998 | 253.00 | -0.90% | 253 | 1 | ||||||||||
24.1.1997 | 330.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 265 | 1 | ||||||
26.8.1998 | 274.50 | -9.70% | 275 | 1 | ||||||||||
18.3.1997 | 209.00 | -4.56% | 0 | 0 | 276.50 | -4.98% | 277 | 1 | ||||||
23.12.1996 | 330.00 | 0.00% | 0 | 0 | 278.00 | 0.00% | 278 | 1 | ||||||
7.3.1996 | 320.00 | 0.00% | 4 480 | 14 | 279.50 | -2.00% | 280 | 1 | ||||||
14.2.1997 | 212.00 | -4.93% | 0 | 0 | 280.00 | 280 | 1 | |||||||
11.2.1997 | 246.00 | -4.65% | 0 | 0 | 280.00 | +2.56% | 280 | 1 | ||||||
13.3.1996 | 320.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 286 | 1 | ||||||
6.3.1996 | 320.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 286 | 1 | ||||||
28.3.1997 | 225.00 | +2.27% | 450 | 2 | 290.50 | -0.17% | 291 | 1 | ||||||
4.7.1997 | 292.00 | 0.00% | 292 | 1 | ||||||||||
10.8.1998 | 292.20 | +1.38% | 292 | 1 | ||||||||||
6.5.1996 | 300.00 | +7.14% | 300 | 1 | 293.50 | -5.00% | 294 | 1 | ||||||
24.1.1996 | 363.00 | 0.00% | 0 | 0 | 294.00 | -3.00% | 294 | 1 | ||||||
12.8.1998 | 298.00 | +0.37% | 298 | 1 | ||||||||||
25.3.1996 | 320.00 | +6.31% | 16 000 | 50 | 300.00 | 0.00% | 300 | 1 | ||||||
12.6.1996 | 322.00 | 0.00% | 0 | 0 | 301.00 | -5.00% | 301 | 1 | ||||||
|