ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					53.00	0.00%	0	0
30.12.1998					53.00	0.00%	0	0
29.12.1998					53.00	0.00%	0	0
28.12.1998					53.00	0.00%	0	0
23.12.1998					53.00	0.00%	0	0
22.12.1998					53.00	-0.18%	2 052	38
21.12.1998					53.10	+0.18%	0	0
18.12.1998					53.00	0.00%	0	0
17.12.1998					53.00	0.00%	0	0
16.12.1998					53.00	+5.78%	0	0
15.12.1998					50.10	+0.20%	0	0
14.12.1998					50.00	+2.04%	0	0
11.12.1998					49.00	+4.25%	0	0
10.12.1998					47.00	+9.30%	0	0
9.12.1998					43.00	0.00%	0	0
8.12.1998					43.00	0.00%	0	0
7.12.1998					43.00	0.00%	0	0
4.12.1998					43.00	0.00%	1 032	24
3.12.1998					43.00	0.00%	0	0
2.12.1998					43.00	0.00%	0	0
1.12.1998					43.00	0.00%	0	0
30.11.1998					0.00	-2.13%	0	0
27.11.1998					0.00	+0.13%	0	0
26.11.1998					0.00	+0.31%	0	0
25.11.1998					0.00	-4.57%	0	0
24.11.1998					0.00	-0.40%	0	0
23.11.1998					0.00	-4.21%	0	0
20.11.1998					0.00	-3.52%	0	0
19.11.1998					0.00	+1.49%	0	0
18.11.1998					0.00	-0.11%	0	0
17.11.1998					0.00	+0.11%	0	0
16.11.1998					50.10	-0.19%	701	14
13.11.1998					0.00	+0.19%	0	0
12.11.1998					0.00	-0.19%	0	0
11.11.1998					0.00	-0.05%	0	0
10.11.1998					0.00	-0.45%	0	0
9.11.1998					0.00	-0.13%	0	0
6.11.1998					0.00	+0.19%	0	0
5.11.1998					0.00	+0.39%	0	0
4.11.1998					0.00	+2.95%	0	0
3.11.1998					0.00	+2.15%	0	0
2.11.1998					0.00	-2.53%	0	0
30.10.1998					49.00	0.00%	5 341	109
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					49.00	+8.88%	4 459	91
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	-8.16%	0	0
9.10.1998					0.00	-9.25%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›