ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.1997 | +32.55% | 0 | ||||||||||||
6.10.1997 | +10.00% | 0 | ||||||||||||
22.9.1997 | +10.00% | 0 | ||||||||||||
19.9.1996 | 102.00 | +1.39% | 2 142 | 21 | 99.00 | +10.00% | 1 386 | 14 | ||||||
18.9.1996 | 100.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.4.1996 | 82.00 | +6.49% | 3 854 | 47 | +10.00% | 0 | 0 | |||||||
15.2.1996 | 82.00 | 0.00% | 6 888 | 84 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 82.50 | 0.00% | 0 | 0 | 99.00 | +10.00% | 3 465 | 35 | ||||||
30.8.1995 | 69.82 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1995 | 78.27 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 71.00 | -4.76% | 8 520 | 120 | +10.00% | 0 | 0 | |||||||
3.10.1997 | +9.95% | 0 | ||||||||||||
1.10.1997 | +9.93% | 0 | ||||||||||||
5.5.1997 | 192.30 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
18.12.1996 | 154.79 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
2.4.1997 | 226.00 | +4.62% | 0 | 0 | 201.00 | +9.83% | 9 849 | 49 | ||||||
15.9.1997 | +9.80% | 0 | ||||||||||||
21.4.1997 | 210.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
23.4.1997 | 201.00 | -4.28% | 7 035 | 35 | +9.78% | 0 | ||||||||
17.4.1997 | 210.00 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
10.12.1996 | 127.93 | 0.00% | 0 | 0 | 124.00 | +9.73% | 7 440 | 60 | ||||||
24.4.1997 | 201.00 | 0.00% | 4 221 | 21 | +9.68% | 0 | ||||||||
18.4.1997 | 210.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
11.12.1996 | 127.93 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
16.12.1996 | 154.79 | +9.99% | 12 228 | 79 | +9.61% | 0 | ||||||||
19.9.1997 | +9.58% | 0 | ||||||||||||
1.4.1997 | 216.00 | +4.85% | 5 184 | 24 | +9.58% | 0 | ||||||||
2.10.1997 | 181.90 | +9.57% | 13 279 | 73 | ||||||||||
5.6.1997 | 103.00 | +9.57% | 1 442 | 14 | ||||||||||
26.9.1997 | +9.56% | 0 | ||||||||||||
12.12.1996 | 140.72 | +9.99% | 0 | 0 | 149.00 | +9.55% | 3 129 | 21 | ||||||
25.9.1997 | +9.52% | 0 | ||||||||||||
28.3.1997 | 206.00 | +4.77% | 0 | 0 | +9.50% | 0 | ||||||||
11.2.1997 | 132.90 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
30.9.1997 | +9.42% | 0 | ||||||||||||
24.9.1997 | +9.37% | 0 | ||||||||||||
22.1.1997 | 155.00 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
24.9.1996 | 102.00 | 0.00% | 0 | 0 | +9.32% | 0 | 0 | |||||||
10.12.1998 | 47.00 | +9.30% | 0 | 0 | ||||||||||
25.9.1996 | 102.00 | 0.00% | 0 | 0 | +9.30% | 0 | 0 | |||||||
9.12.1996 | 127.93 | +10.00% | 0 | 0 | 113.00 | +9.28% | 2 712 | 24 | ||||||
23.9.1996 | 102.00 | 0.00% | 0 | 0 | +9.25% | 0 | 0 | |||||||
11.9.1997 | +9.20% | 0 | ||||||||||||
23.9.1997 | +9.09% | 0 | ||||||||||||
17.12.1996 | 154.79 | 0.00% | 0 | 0 | 186.50 | +9.06% | 1 306 | 7 | ||||||
20.9.1996 | 102.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.2.1996 | 82.00 | 0.00% | 5 822 | 71 | +9.00% | 0 | 0 | |||||||
4.12.1995 | 82.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.6.1995 | 86.28 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.6.1995 | 86.28 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.6.1995 | 86.28 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1995 | 82.18 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.6.1995 | 71.00 | 0.00% | 994 | 14 | +9.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 71.00 | +9.00% | 355 | 5 | ||||||||
18.9.1997 | +8.95% | 0 | ||||||||||||
26.10.1998 | 49.00 | +8.88% | 4 459 | 91 | ||||||||||
12.9.1997 | +8.51% | 0 | ||||||||||||
16.10.1997 | +7.85% | 0 | ||||||||||||
8.7.1997 | +7.69% | 0 | ||||||||||||
4.9.1997 | +7.51% | 0 | ||||||||||||
|