POVLTAVSKÉ MLÉKÁR., POVLT.MLÉK.SEDLČ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 355.50 | +4.86% | 0 | 0 | ||||||||||
| 30.12.1998 | 339.00 | 0.00% | 1 017 | 3 | ||||||||||
| 29.12.1998 | 339.00 | +9.70% | 0 | 0 | ||||||||||
| 28.12.1998 | 309.00 | -6.07% | 2 781 | 9 | ||||||||||
| 23.12.1998 | 329.00 | +1.54% | 0 | 0 | ||||||||||
| 22.12.1998 | 324.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 324.00 | +4.85% | 0 | 0 | ||||||||||
| 18.12.1998 | 309.00 | -4.77% | 0 | 0 | ||||||||||
| 17.12.1998 | 324.50 | -4.55% | 974 | 3 | ||||||||||
| 16.12.1998 | 340.00 | -4.76% | 1 020 | 3 | ||||||||||
| 15.12.1998 | 357.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 357.00 | +5.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 340.00 | +4.61% | 1 360 | 4 | ||||||||||
| 10.12.1998 | 325.00 | +0.46% | 0 | 0 | ||||||||||
| 9.12.1998 | 323.50 | +5.20% | 0 | 0 | ||||||||||
| 8.12.1998 | 307.50 | -4.50% | 923 | 3 | ||||||||||
| 7.12.1998 | 322.00 | +4.20% | 0 | 0 | ||||||||||
| 4.12.1998 | 309.00 | +2.89% | 0 | 0 | ||||||||||
| 3.12.1998 | 300.30 | +3.55% | 0 | 0 | ||||||||||
| 2.12.1998 | 290.00 | -4.94% | 2 900 | 10 | ||||||||||
| ||||||||||||||
