POVLTAVSKÉ MLÉKÁR., POVLT.MLÉK.SEDLČ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1998					305.10	0.00%	915	3
30.11.1998					305.10	0.00%	1 831	6
27.11.1998					0.00	+1.16%	0	0
26.11.1998					301.60	-4.10%	1 810	6
25.11.1998					0.00	-4.98%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	+0.15%	0	0
16.11.1998					330.50	-0.15%	1 653	5
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					331.00	0.00%	1 986	6
10.11.1998					0.00	+0.10%	0	0
9.11.1998					0.00	+0.20%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					330.00	0.00%	330	1
4.11.1998					0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›