POVLTAVSKÉ MLÉKÁR., POVLT.MLÉK.SEDLČ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1994 | 1 600.00 | +322.00% | 73 600 | 46 | ||||||||||
11.4.1994 | 1 900.00 | 0.00% | 91 200 | 48 | ||||||||||
15.2.1994 | 1 350.00 | 0.00% | 64 800 | 48 | ||||||||||
8.3.1994 | 1 460.00 | +936.00% | 73 000 | 50 | ||||||||||
16.12.1993 | 1 200.00 | +2 000.00% | 60 000 | 50 | ||||||||||
9.3.1995 | 656.00 | -492.00% | 32 800 | 50 | ||||||||||
25.1.1996 | 560.00 | +7.07% | 28 000 | 50 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 510.00 | +1.19% | 25 500 | 50 | 450.00 | 0.00% | 4 952 | 11 | ||||||
18.9.1995 | 292.00 | +4.65% | 14 600 | 50 | -9.00% | 0 | 0 | |||||||
14.4.1994 | 1 720.00 | -444.00% | 87 720 | 51 | ||||||||||
12.5.1994 | 1 600.00 | -62.00% | 81 600 | 51 | ||||||||||
23.11.1995 | 300.00 | 0.00% | 15 900 | 53 | 246.00 | +3.00% | 1 476 | 6 | ||||||
9.11.1995 | 300.00 | +3.44% | 15 900 | 53 | 241.00 | 0.00% | 3 615 | 15 | ||||||
11.12.1995 | 394.00 | +9.74% | 21 276 | 54 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 449.00 | +4.90% | 24 695 | 55 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 252.00 | -4.90% | 15 372 | 61 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 292.00 | -4.88% | 18 396 | 63 | 0.00% | 0 | ||||||||
17.5.1994 | 1 550.00 | -312.00% | 117 800 | 76 | ||||||||||
3.2.1994 | 1 320.00 | +153.00% | 108 240 | 82 | ||||||||||
18.3.1996 | 363.00 | +10.00% | 30 129 | 83 | 317.00 | -1.00% | 6 657 | 21 | ||||||
22.3.1994 | 1 610.00 | +989.00% | 157 780 | 98 | ||||||||||
20.1.1994 | 1 320.00 | +1 000.00% | 135 960 | 103 | ||||||||||
3.6.1996 | 873.00 | +9.94% | 102 141 | 117 | 997.00 | -10.00% | 21 934 | 22 | ||||||
24.3.1994 | 1 750.00 | +869.00% | 215 250 | 123 | ||||||||||
7.3.1996 | 397.00 | +7.29% | 49 228 | 124 | -4.00% | 0 | 0 | |||||||
18.11.1993 | 1 155.00 | +1 956.00% | 150 150 | 130 | ||||||||||
14.12.1993 | 1 000.00 | +1 363.00% | 150 000 | 150 | ||||||||||
28.3.1996 | 358.00 | 0.00% | 53 700 | 150 | 351.00 | -2.00% | 5 862 | 17 | ||||||
1.4.1996 | 357.00 | -0.27% | 66 402 | 186 | -12.00% | 0 | 0 | |||||||
15.4.1996 | 427.00 | +9.76% | 93 513 | 219 | 370.50 | +2.00% | 10 300 | 30 | ||||||
4.4.1996 | 357.00 | 0.00% | 167 790 | 470 | 336.50 | +2.00% | 6 057 | 18 | ||||||
11.4.1996 | 389.00 | +8.96% | 271 133 | 697 | 307.50 | -5.00% | 923 | 3 | ||||||
28.6.1994 | 1 650.00 | +855.00% | 14 612 400 | 8 856 | ||||||||||
|