POZEM.ST.OLOMOUC, POZEMNÍ STAVBY OLOMOUC A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1998 | 11.00 | -8.33% | 550 | 50 | ||||||||||
2.12.1998 | 11.10 | 0.00% | 0 | 0 | ||||||||||
1.12.1998 | 11.10 | 0.00% | 0 | 0 | ||||||||||
19.11.1998 | 12.00 | 0.00% | 360 | 30 | ||||||||||
17.11.1998 | 12.00 | -7.69% | 600 | 50 | ||||||||||
31.12.1998 | 12.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 12.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 12.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 12.00 | 0.00% | 360 | 30 | ||||||||||
23.12.1998 | 12.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 12.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 12.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 12.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 12.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 12.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 12.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 12.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 12.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 12.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 12.00 | 0.00% | 240 | 20 | ||||||||||
8.12.1998 | 12.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 12.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 12.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 12.00 | +8.10% | 0 | 0 | ||||||||||
17.8.1998 | 12.00 | +1.81% | 2 800 | 250 | ||||||||||
5.10.1998 | 13.00 | -7.14% | 325 | 25 | ||||||||||
24.10.1997 | 15.50 | -6.06% | 620 | 40 | ||||||||||
22.10.1997 | 17.00 | 0.00% | 340 | 20 | ||||||||||
21.10.1997 | 17.00 | -5.55% | 850 | 50 | ||||||||||
8.10.1997 | 18.00 | 0.00% | 900 | 50 | ||||||||||
3.10.1997 | 18.00 | 0.00% | 450 | 25 | ||||||||||
2.10.1997 | 18.00 | -5.26% | 450 | 25 | ||||||||||
31.10.1997 | 18.10 | 0.00% | 290 | 16 | ||||||||||
7.11.1997 | 19.00 | +4.97% | 3 800 | 200 | ||||||||||
1.10.1997 | 19.00 | -3.35% | 2 527 | 133 | ||||||||||
10.11.1997 | 20.00 | +5.26% | 5 000 | 250 | ||||||||||
23.9.1997 | 19.91 | 0.00% | 0 | 0 | 23.00 | -6.24% | 3 188 | 136 | ||||||
20.5.1998 | 23.00 | 0.00% | 5 980 | 260 | ||||||||||
12.11.1997 | 24.00 | +9.09% | 1 440 | 60 | ||||||||||
18.5.1998 | 25.00 | 0.00% | 3 450 | 150 | ||||||||||
22.9.1997 | 19.91 | 0.00% | 0 | 0 | 25.00 | -7.40% | 625 | 25 | ||||||
13.11.1997 | 26.00 | +8.33% | 2 600 | 100 | ||||||||||
3.9.1997 | 28.54 | -4.99% | 0 | 0 | 27.00 | -6.89% | 405 | 15 | ||||||
27.4.1998 | 27.00 | 0.00% | 1 350 | 50 | ||||||||||
15.4.1998 | 28.50 | -5.00% | 2 138 | 75 | ||||||||||
13.8.1997 | 30.04 | +4.99% | 751 | 25 | 29.00 | +7.40% | 928 | 32 | ||||||
20.4.1998 | 30.00 | 0.00% | 840 | 28 | ||||||||||
18.11.1997 | 30.00 | +7.14% | 7 500 | 250 | ||||||||||
16.12.1996 | 44.00 | -4.34% | 968 | 22 | 31.00 | 0.00% | 1 550 | 50 | ||||||
27.1.1997 | 44.00 | 0.00% | 0 | 0 | 32.00 | -7.51% | 800 | 25 | ||||||
7.4.1998 | 33.00 | -5.90% | 7 173 | 231 | ||||||||||
6.4.1998 | 33.00 | -8.33% | 4 851 | 147 | ||||||||||
3.12.1996 | 48.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 850 | 25 | ||||||
22.11.1996 | 48.00 | 0.00% | 0 | 0 | 34.50 | -6.75% | 1 587 | 46 | ||||||
22.1.1997 | 44.00 | 0.00% | 0 | 0 | 34.60 | -7.73% | 1 903 | 55 | ||||||
6.3.1997 | 36.00 | 0.00% | 0 | 0 | 34.70 | -3.61% | 763 | 22 | ||||||
24.3.1997 | 30.00 | -2.81% | 180 | 6 | 35.00 | +0.57% | 560 | 16 | ||||||
7.3.1997 | 36.00 | 0.00% | 0 | 0 | 35.00 | +0.86% | 875 | 25 | ||||||
18.8.1997 | 30.04 | 0.00% | 0 | 0 | 35.00 | +6.06% | 315 | 9 | ||||||
5.2.1997 | 40.00 | +0.73% | 1 000 | 25 | 35.10 | +4.77% | 3 510 | 100 | ||||||
10.2.1997 | 40.00 | 0.00% | 1 280 | 32 | 35.20 | -1.67% | 880 | 25 | ||||||
7.2.1997 | 40.00 | 0.00% | 0 | 0 | 35.80 | -2.05% | 895 | 25 | ||||||
5.3.1997 | 36.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 3 816 | 106 | ||||||
24.2.1997 | 36.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 800 | 50 | ||||||
24.11.1997 | 36.00 | 0.00% | 2 088 | 58 | ||||||||||
21.11.1997 | 36.00 | +4.34% | 7 200 | 200 | ||||||||||
13.2.1997 | 40.00 | 0.00% | 0 | 0 | 36.50 | -0.27% | 1 095 | 30 | ||||||
19.3.1997 | 34.20 | -5.00% | 0 | 0 | 37.00 | -7.39% | 1 785 | 47 | ||||||
4.4.1997 | 34.63 | -4.99% | 0 | 0 | 37.00 | -4.14% | 1 850 | 50 | ||||||
25.3.1997 | 30.00 | 0.00% | 0 | 0 | 38.00 | +8.57% | 2 850 | 75 | ||||||
19.11.1996 | 48.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 912 | 24 | ||||||
18.2.1997 | 36.00 | -0.27% | 252 | 7 | 38.10 | -4.89% | 1 143 | 30 | ||||||
3.4.1997 | 36.45 | +4.98% | 0 | 0 | 38.60 | -8.09% | 1 119 | 29 | ||||||
16.4.1997 | 32.74 | 0.00% | 0 | 0 | 39.00 | 0.00% | 3 861 | 99 | ||||||
15.4.1997 | 32.74 | -4.99% | 1 637 | 50 | 39.00 | -0.25% | 3 900 | 100 | ||||||
10.4.1997 | 34.46 | -4.99% | 2 722 | 79 | 39.00 | -0.51% | 22 581 | 579 | ||||||
12.3.1997 | 36.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 312 | 8 | ||||||
25.11.1997 | 39.00 | +8.33% | 29 250 | 750 | ||||||||||
26.1.1998 | 39.00 | -9.30% | 351 | 9 | ||||||||||
2.2.1998 | 39.00 | 0.00% | 312 | 8 | ||||||||||
2.4.1998 | 39.30 | -8.60% | 1 493 | 38 | ||||||||||
26.11.1997 | 40.50 | +3.84% | 4 334 | 107 | ||||||||||
27.11.1997 | 41.00 | +0.86% | 28 805 | 705 | ||||||||||
13.3.1997 | 36.00 | 0.00% | 0 | 0 | 41.00 | +5.12% | 41 | 1 | ||||||
2.4.1997 | 34.72 | +4.98% | 0 | 0 | 42.00 | -4.54% | 1 050 | 25 | ||||||
14.11.1996 | 48.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 1 386 | 33 | ||||||
29.1.1998 | 42.00 | +6.32% | 2 100 | 50 | ||||||||||
1.4.1998 | 43.00 | 0.00% | 1 075 | 25 | ||||||||||
7.11.1996 | 48.00 | -2.83% | 1 200 | 25 | 44.00 | 0.00% | 1 804 | 41 | ||||||
2.9.1996 | 61.97 | -4.99% | 0 | 0 | 45.00 | 0.00% | 4 500 | 100 | ||||||
1.12.1997 | 45.00 | +9.75% | 22 500 | 500 | ||||||||||
11.12.1997 | 45.30 | -7.73% | 4 077 | 90 | ||||||||||
31.10.1996 | 52.00 | 0.00% | 0 | 0 | 46.00 | -3.96% | 2 300 | 50 | ||||||
24.3.1998 | 47.00 | -7.84% | 3 102 | 66 | ||||||||||
1.10.1996 | 52.50 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 188 | 25 | ||||||
4.11.1996 | 49.40 | 0.00% | 0 | 0 | 47.90 | 0.00% | 719 | 15 | ||||||
12.12.1997 | 48.00 | +5.96% | 1 536 | 32 | ||||||||||
13.2.1998 | 48.00 | 0.00% | 4 032 | 84 | ||||||||||
12.2.1998 | 48.00 | 0.00% | 4 800 | 100 | ||||||||||
3.12.1997 | 49.00 | 0.00% | 99 568 | 2 032 | ||||||||||
2.12.1997 | 49.00 | +8.88% | 17 150 | 350 | ||||||||||
10.12.1997 | 49.10 | -1.20% | 24 010 | 489 | ||||||||||
9.12.1997 | 49.70 | +2.47% | 895 | 18 | ||||||||||
4.12.1997 | 50.00 | +2.04% | 20 000 | 400 | ||||||||||
5.9.1996 | 53.50 | -4.36% | 4 441 | 83 | 51.00 | 0.00% | 1 275 | 25 | ||||||
4.9.1996 | 55.94 | -4.99% | 0 | 0 | 51.00 | +4.00% | 306 | 6 | ||||||
15.12.1997 | 52.00 | +8.33% | 1 300 | 25 | ||||||||||
11.3.1998 | 52.00 | 0.00% | 2 600 | 50 | ||||||||||
2.3.1998 | 52.00 | -7.61% | 2 601 | 50 | ||||||||||
17.12.1997 | 53.50 | +4.50% | 1 251 | 21 | ||||||||||
7.10.1996 | 52.50 | 0.00% | 0 | 0 | 53.60 | +6.49% | 5 628 | 105 | ||||||
18.12.1997 | 54.00 | -9.35% | 972 | 18 | ||||||||||
25.9.1996 | 52.50 | 0.00% | 0 | 0 | 57.00 | -7.61% | 1 425 | 25 | ||||||
20.2.1998 | 60.50 | +2.19% | 8 107 | 134 | ||||||||||
24.9.1996 | 52.50 | 0.00% | 0 | 0 | 61.70 | -3.48% | 6 170 | 100 | ||||||
19.9.1996 | 52.50 | 0.00% | 0 | 0 | 66.00 | -3.00% | 5 790 | 90 | ||||||
18.9.1996 | 52.50 | 0.00% | 0 | 0 | 66.00 | -6.00% | 1 056 | 16 | ||||||
12.9.1996 | 52.50 | 0.00% | 0 | 0 | 67.50 | -4.00% | 1 688 | 25 | ||||||
1.8.1995 | 102.00 | 0.00% | 22 032 | 216 | 85.00 | -4.00% | 1 360 | 16 | ||||||
9.11.1995 | 114.30 | -10.00% | 0 | 0 | 90.50 | -5.00% | 905 | 10 | ||||||
5.5.1995 | 0 | 0 | 99.00 | -10.00% | 2 871 | 29 | ||||||||
9.5.1995 | 0 | 0 | 100.00 | +2.00% | 5 980 | 59 | ||||||||
19.5.1995 | 77.64 | +498.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
18.5.1995 | 73.95 | +499.00% | 0 | 0 | 100.00 | +1.00% | 25 900 | 259 | ||||||
15.5.1995 | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||||
12.5.1995 | 0 | 0 | 100.00 | -8.00% | 5 000 | 50 | ||||||||
3.11.1995 | 116.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
2.11.1995 | 116.00 | +9.73% | 39 788 | 343 | 100.00 | 0.00% | 1 600 | 16 | ||||||
1.11.1995 | 105.71 | 0.00% | 0 | 0 | 100.00 | 0.00% | 16 570 | 166 | ||||||
31.10.1995 | 105.71 | 0.00% | 0 | 0 | 100.00 | 0.00% | 16 600 | 166 | ||||||
30.10.1995 | 105.71 | 0.00% | 0 | 0 | 100.00 | 0.00% | 4 500 | 45 | ||||||
27.10.1995 | 105.71 | 0.00% | 0 | 0 | 100.00 | 0.00% | 6 000 | 60 | ||||||
26.10.1995 | 105.71 | -9.99% | 22 939 | 217 | 100.00 | 0.00% | 2 000 | 20 | ||||||
20.10.1995 | 130.50 | 0.00% | 0 | 0 | 100.00 | -8.00% | 800 | 8 | ||||||
24.11.1995 | 114.95 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
16.11.1995 | 95.00 | -8.65% | 27 550 | 290 | 100.00 | -3.00% | 10 280 | 106 | ||||||
14.12.1995 | 112.00 | -9.62% | 44 688 | 399 | 100.00 | -9.00% | 6 200 | 62 | ||||||
22.9.1995 | 131.25 | +5.00% | 0 | 0 | 104.00 | -10.00% | 1 664 | 16 | ||||||
19.7.1995 | 115.00 | -0.43% | 1 840 | 16 | 104.00 | -10.00% | 8 424 | 81 | ||||||
29.9.1995 | 148.20 | -4.99% | 42 978 | 290 | 104.50 | -1.00% | 10 338 | 100 | ||||||
18.10.1995 | 145.00 | 0.00% | 0 | 0 | 109.00 | -10.00% | 4 360 | 40 | ||||||
11.5.1995 | 0 | 0 | 109.00 | +9.00% | 2 180 | 20 | ||||||||
4.5.1995 | 0 | 0 | 110.00 | 0.00% | 10 450 | 95 | ||||||||
9.1.1996 | 117.60 | 0.00% | 0 | 0 | 112.00 | +8.00% | 5 600 | 50 | ||||||
12.1.1996 | 115.00 | 0.00% | 0 | 0 | 115.00 | +3.00% | 3 450 | 30 | ||||||
12.7.1995 | 110.00 | 0.00% | 0 | 0 | 115.00 | -8.00% | 3 450 | 30 | ||||||
15.1.1996 | 115.00 | 0.00% | 0 | 0 | 115.50 | 0.00% | 3 465 | 30 | ||||||
16.1.1996 | 115.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 14 400 | 125 | ||||||
14.9.1995 | 117.04 | +4.99% | 9 948 | 85 | 117.00 | -3.00% | 6 182 | 52 | ||||||
28.11.1995 | 126.44 | 0.00% | 0 | 0 | 118.00 | -1.00% | 2 950 | 25 | ||||||
3.7.1995 | 106.79 | +4.99% | 13 669 | 128 | 119.00 | -10.00% | 2 975 | 25 | ||||||
8.8.1996 | 127.00 | 0.00% | 2 794 | 22 | 119.50 | -4.00% | 3 585 | 30 | ||||||
5.8.1996 | 125.00 | +3.30% | 3 125 | 25 | 120.00 | -6.00% | 360 | 3 | ||||||
9.8.1996 | 127.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 600 | 30 | ||||||
8.9.1995 | 130.00 | +4.52% | 7 800 | 60 | 120.00 | +3.00% | 3 000 | 25 | ||||||
17.10.1995 | 145.00 | 0.00% | 0 | 0 | 120.50 | -5.00% | 10 845 | 90 | ||||||
19.9.1995 | 129.00 | 0.00% | 0 | 0 | 121.00 | -3.00% | 22 416 | 194 | ||||||
29.8.1995 | 124.95 | +5.00% | 5 123 | 41 | 121.00 | -1.00% | 6 060 | 50 | ||||||
31.5.1995 | 94.12 | +499.00% | 0 | 0 | 121.00 | +9.00% | 1 936 | 16 | ||||||
23.8.1995 | 125.00 | 0.00% | 0 | 0 | 121.50 | -1.00% | 3 645 | 30 | ||||||
13.9.1995 | 111.47 | -4.99% | 2 229 | 20 | 122.50 | -3.00% | 123 | 1 | ||||||
11.9.1995 | 123.50 | -5.00% | 8 275 | 67 | 123.00 | +2.00% | 11 706 | 96 | ||||||
23.1.1996 | 120.00 | 0.00% | 0 | 0 | 123.00 | -3.00% | 1 746 | 14 | ||||||
30.7.1996 | 121.00 | +0.83% | 1 936 | 16 | 123.50 | -9.00% | 3 088 | 25 | ||||||
27.6.1995 | 107.32 | 0.00% | 0 | 0 | 125.00 | -4.00% | 16 725 | 138 | ||||||
16.10.1995 | 145.00 | +1.39% | 17 980 | 124 | 126.50 | -10.00% | 3 795 | 30 | ||||||
31.7.1996 | 121.00 | 0.00% | 0 | 0 | 127.00 | +3.00% | 1 016 | 8 | ||||||
22.1.1996 | 120.00 | 0.00% | 0 | 0 | 128.00 | -5.00% | 6 400 | 50 | ||||||
1.6.1995 | 98.82 | +4.99% | 0 | 0 | 131.00 | +9.00% | 11 499 | 87 | ||||||
29.1.1996 | 132.00 | +4.76% | 1 320 | 10 | 133.50 | -9.00% | 16 688 | 125 | ||||||
4.12.1995 | 152.98 | +9.99% | 76 490 | 500 | 134.00 | -9.00% | 4 020 | 30 | ||||||
29.7.1996 | 120.00 | 0.00% | 0 | 0 | 135.50 | +3.00% | 6 369 | 47 | ||||||
24.1.1996 | 120.00 | 0.00% | 0 | 0 | 136.00 | +4.00% | 19 004 | 147 | ||||||
25.1.1996 | 126.00 | +5.00% | 27 216 | 216 | 140.00 | +8.00% | 1 120 | 8 | ||||||
24.7.1996 | 120.00 | -4.00% | 6 600 | 55 | 140.00 | -7.00% | 9 329 | 67 | ||||||
5.12.1995 | 152.98 | 0.00% | 0 | 0 | 141.00 | +6.00% | 14 208 | 100 | ||||||
16.7.1996 | 129.20 | -5.00% | 10 336 | 80 | 143.00 | -8.00% | 7 424 | 52 | ||||||
4.7.1996 | 143.00 | -1.37% | 7 150 | 50 | 145.00 | -3.00% | 4 350 | 30 | ||||||
2.6.1995 | 103.76 | +4.99% | 0 | 0 | 145.00 | +10.00% | 11 310 | 78 | ||||||
18.7.1996 | 129.20 | 0.00% | 0 | 0 | 145.50 | +2.00% | 873 | 6 | ||||||
30.1.1996 | 132.00 | 0.00% | 0 | 0 | 146.00 | +9.00% | 4 380 | 30 | ||||||
11.3.1996 | 158.00 | 0.00% | 0 | 0 | 146.50 | -4.00% | 4 395 | 30 | ||||||
7.6.1996 | 150.00 | -3.84% | 11 700 | 78 | 146.50 | -5.00% | 2 198 | 15 | ||||||
9.7.1996 | 140.00 | 0.00% | 0 | 0 | 147.00 | -1.00% | 7 350 | 50 | ||||||
5.2.1996 | 143.32 | +4.99% | 0 | 0 | 147.00 | -2.00% | 1 029 | 7 | ||||||
14.3.1996 | 158.00 | 0.00% | 7 900 | 50 | 147.50 | -2.00% | 24 338 | 165 | ||||||
1.12.1995 | 139.08 | 0.00% | 0 | 0 | 147.50 | +9.00% | 7 375 | 50 | ||||||
26.1.1996 | 126.00 | 0.00% | 0 | 0 | 148.00 | +5.00% | 16 130 | 110 | ||||||
20.2.1996 | 143.00 | -4.66% | 7 150 | 50 | 149.00 | +3.00% | 7 450 | 50 | ||||||
2.2.1996 | 136.50 | 0.00% | 0 | 0 | 149.50 | -5.00% | 8 970 | 60 | ||||||
31.1.1996 | 130.00 | -1.51% | 3 900 | 30 | 150.00 | +2.00% | 20 952 | 141 | ||||||
22.2.1996 | 138.00 | +1.47% | 6 900 | 50 | 150.00 | 0.00% | 7 483 | 50 | ||||||
21.2.1996 | 136.00 | -4.89% | 4 080 | 30 | 150.00 | +1.00% | 600 | 4 | ||||||
7.3.1996 | 156.00 | +0.64% | 51 636 | 331 | 150.00 | -3.00% | 7 500 | 50 | ||||||
23.7.1996 | 125.00 | -3.25% | 3 750 | 30 | 150.00 | +3.00% | 3 000 | 20 | ||||||
3.7.1996 | 145.00 | 0.00% | 0 | 0 | 150.00 | +9.00% | 3 750 | 25 | ||||||
27.6.1996 | 145.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 6 054 | 41 | ||||||
28.2.1996 | 150.15 | +5.00% | 0 | 0 | 151.00 | -6.00% | 1 963 | 13 | ||||||
23.2.1996 | 138.00 | 0.00% | 0 | 0 | 152.00 | +2.00% | 7 600 | 50 | ||||||
6.2.1996 | 150.48 | +4.99% | 0 | 0 | 153.00 | +4.00% | 23 715 | 155 | ||||||
|