POZ.STAVBY PŘEROV, POZEMNÍ STAVBY PŘEROV A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
30.1.1997 | 39.85 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 31.24 | +4.97% | 375 | 12 | 0 | 0 | ||||||||
31.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 36.00 | -6.75% | 432 | 12 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 38.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 42.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.9.1996 | 42.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.9.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 42.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 42.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 39.00 | -9.09% | 468 | 12 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 42.90 | +10.00% | 257 | 6 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 39.00 | -8.25% | 936 | 24 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 42.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 42.51 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 47.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 47.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 47.23 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 52.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 52.47 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 58.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.7.1996 | 58.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.7.1996 | 58.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.7.1996 | 58.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.7.1996 | 58.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 58.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 58.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 58.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 58.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 58.30 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 53.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.6.1996 | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 53.00 | -8.54% | 318 | 6 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 57.95 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.6.1996 | 57.95 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.6.1996 | 57.95 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 52.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 52.69 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 47.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 47.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 47.90 | -9.99% | 287 | 6 | -3.00% | 0 | 0 | |||||||
7.6.1996 | 53.22 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.6.1996 | 53.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 59.13 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 65.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.5.1996 | 73.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 73.00 | 0.00% | 1 533 | 21 | -3.00% | 0 | 0 | |||||||
22.5.1996 | 73.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 73.00 | +5.27% | 219 | 3 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 69.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 69.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 77.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 77.04 | -10.00% | 462 | 6 | -5.00% | 0 | 0 | |||||||
3.5.1996 | 85.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 85.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.4.1996 | 85.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.4.1996 | 85.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 85.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 85.60 | +4.97% | 3 510 | 41 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 81.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 81.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 81.54 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 90.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 90.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 100.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 100.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 100.65 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 91.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 91.50 | +1.66% | 2 196 | 24 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 90.00 | 0.00% | 1 800 | 20 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 90.00 | +0.05% | 900 | 10 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 89.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 89.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 89.95 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 81.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 81.78 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.3.1996 | 74.35 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.3.1996 | 74.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 74.35 | -9.99% | 3 643 | 49 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 82.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 82.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 91.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 91.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 91.78 | -9.99% | 459 | 5 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 101.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|