POZ.STAVBY ZLÍN, POZEM.ST.ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (67)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1997						+98.16%	0
13.10.1995	210.00	+5.00%	7 560	36		+29.00%	0	0
12.10.1995	200.00	+4.48%	3 200	16		+17.00%	0	0
10.6.1997						+15.58%	0
10.6.1996	243.00	+0.41%	6 804	28		+15.00%	0	0
11.6.1997						+14.81%	0
7.12.1995	214.00	-2.72%	1 284	6	111.00	+11.00%	111	1
21.11.1995	210.00	0.00%	0	0		+10.00%	0	0
28.8.1995	140.68	+4.99%	0	0		+10.00%	0	0
10.7.1996	207.00	0.00%	0	0		+10.00%	0	0
22.5.1996	232.00	0.00%	0	0		+10.00%	0	0
31.1.1996	230.00	0.00%	0	0		+10.00%	0	0
19.1.1996	214.00	0.00%	0	0		+10.00%	0	0
18.1.1996	214.00	+9.91%	9 416	44	166.00	+10.00%	1 992	12
16.1.1996	194.70	0.00%	0	0	138.00	+10.00%	138	1
13.12.1995	211.00	0.00%	0	0		+10.00%	0	0
13.6.1995	113.97	+4.99%	1 368	12		+10.00%	0	0
12.6.1995	108.55	+4.99%	868	8		+10.00%	0	0
8.6.1995	98.47	+4.98%	0	0	67.00	+10.00%	67	1
6.8.1996	222.00	0.00%	0	0		+10.00%	0	0
5.11.1998					0.00	+10.00%	0	0
11.6.1998					0.00	+10.00%	0	0
19.1.1998					0.00	+10.00%	0	0
5.12.1997						+10.00%	0
30.1.1998					177.00	+9.93%	1 062	6
23.1.1998					0.00	+9.90%	0	0
22.1.1998					0.00	+9.90%	0	0
4.11.1996	213.00	+1.42%	3 195	15		+9.86%	0
4.2.1998					0.00	+9.85%	0	0
26.1.1998					0.00	+9.83%	0	0
1.12.1997						+9.83%	0
5.2.1998					0.00	+9.82%	0	0
3.2.1998					0.00	+9.79%	0	0
21.1.1998					0.00	+9.78%	0	0
28.1.1998					0.00	+9.70%	0	0
30.12.1998					34.00	+9.67%	0	0
10.12.1998					34.00	+9.67%	0	0
27.3.1997	236.00	0.00%	0	0		+9.64%	0
2.2.1998					194.00	+9.60%	7 178	37
3.12.1997						+9.58%	0
29.1.1998					0.00	+9.52%	0	0
16.9.1997						+9.35%	0
16.11.1998					0.00	+9.09%	0	0
6.11.1998					24.00	+9.09%	168	7
17.9.1996	283.00	0.00%	0	0		+9.00%	0	0
9.6.1995	103.39	+4.99%	0	0		+9.00%	0	0
14.6.1995	113.97	0.00%	0	0	96.00	+9.00%	96	1
17.1.1996	194.70	0.00%	0	0		+9.00%	0	0
27.11.1995	211.00	0.00%	0	0		+9.00%	0	0
24.11.1995	211.00	0.00%	0	0		+9.00%	0	0
23.11.1995	211.00	+0.47%	1 477	7		+9.00%	0	0
22.11.1995	210.00	0.00%	0	0		+9.00%	0	0
7.8.1995	88.20	0.00%	0	0		+9.00%	0	0
2.12.1997						+8.95%	0
31.12.1998					37.00	+8.82%	0	0
11.12.1998					37.00	+8.82%	0	0
4.12.1998					25.00	+8.69%	300	12
11.8.1997					220.00	+8.64%	110 000	500
17.9.1997						+8.55%	0
1.6.1998					0.00	+8.33%	0	0
24.10.1996	233.00	+9.90%	1 398	6	0.00	+8.04%	0	0
7.12.1998					27.00	+8.00%	0	0
11.2.1998					270.00	+8.00%	1 620	6
24.5.1996	232.00	0.00%	0	0		+8.00%	0	0
30.4.1996	237.00	0.00%	0	0		+8.00%	0	0
8.10.1996	235.00	0.00%	0	0		+7.96%	0	0
2.6.1998					0.00	+7.69%	0	0
13.11.1998					0.00	+7.63%	0	0
11.11.1998					0.00	+7.40%	0	0
8.12.1998					29.00	+7.40%	0	0
13.6.1997						+7.39%	0
23.9.1997					133.00	+7.25%	798	6
10.7.1997						+7.14%	0
3.6.1998					0.00	+7.14%	0	0
9.9.1996	235.00	+0.42%	6 580	28		+7.00%	0	0
6.3.1996	228.00	0.00%	0	0		+7.00%	0	0
28.11.1995	211.00	0.00%	0	0		+7.00%	0	0
9.12.1998					31.00	+6.89%	0	0
23.12.1998					31.00	+6.89%	0	0
25.9.1996	283.00	0.00%	0	0	235.00	+6.74%	3 758	16
3.3.1997	222.00	0.00%	0	0		+6.74%	0
4.6.1998					0.00	+6.66%	0	0
10.11.1998					27.00	+6.59%	486	18
19.2.1998					0.00	+6.38%	0	0
5.6.1998					0.00	+6.25%	0	0
1.11.1996	210.00	0.00%	0	0	223.00	+6.16%	223	1
22.9.1997					124.00	+6.16%	1 984	16
5.8.1996	222.00	+6.73%	5 328	24		+6.00%	0	0
28.7.1995	80.00	0.00%	0	0		+6.00%	0	0
19.4.1995			0	0		+6.00%	0	0
3.4.1996	221.00	0.00%	0	0		+6.00%	0	0
3.6.1996	220.00	-6.38%	13 200	60		+6.00%	0	0
31.3.1995			0	0		+6.00%	0	0
8.6.1998					0.00	+5.88%	0	0
12.11.1998					0.00	+5.72%	0	0
9.6.1998					0.00	+5.55%	0	0
3.11.1998					0.00	+5.55%	0	0
9.11.1998					0.00	+5.54%	0	0
5.5.1997	240.00	0.00%	0	0		+5.27%	0
4.11.1998					20.00	+5.26%	120	6
10.6.1998					0.00	+5.26%	0	0
7.11.1996	213.00	0.00%	0	0	251.00	+5.24%	8 785	35
28.1.1997	219.00	0.00%	0	0	201.00	+5.23%	402	2
4.12.1996	234.00	0.00%	0	0		+5.23%	0
1.10.1996	235.00	0.00%	0	0		+5.15%	0	0
1.4.1997	237.00	+4.86%	0	0		+5.09%	0
10.10.1996	235.00	0.00%	0	0		+5.08%	0	0
6.5.1997	228.00	-5.00%	6 840	30		+5.01%	0
25.7.1996	208.00	0.00%	1 248	6		+5.00%	0	0
25.5.1998					10.50	+5.00%	221	21
13.6.1996	243.00	0.00%	0	0		+5.00%	0	0
9.7.1996	207.00	0.00%	0	0	183.00	+5.00%	366	2
26.6.1996	225.00	0.00%	0	0		+5.00%	0	0
11.4.1996	221.00	0.00%	4 641	21		+5.00%	0	0
18.4.1996	207.00	+1.97%	621	3		+5.00%	0	0
14.5.1996	237.00	0.00%	0	0		+5.00%	0	0
16.5.1996	241.00	+1.68%	5 302	22	220.00	+5.00%	4 419	21
4.4.1996	221.00	0.00%	442	2		+5.00%	0	0
22.3.1996	213.00	0.00%	0	0		+5.00%	0	0
15.3.1996	205.00	0.00%	0	0		+5.00%	0	0
12.1.1996	177.00	0.00%	0	0	126.00	+5.00%	252	2
14.12.1995	195.00	-7.58%	8 190	42		+5.00%	0	0
23.1.1996	214.00	0.00%	0	0		+5.00%	0	0
9.2.1996	242.00	0.00%	0	0	205.00	+5.00%	1 025	5
6.2.1996	242.00	0.00%	0	0	205.00	+5.00%	3 690	18
27.7.1995	80.00	0.00%	0	0	80.50	+5.00%	1 208	15
21.8.1995	110.25	+5.00%	0	0		+5.00%	0	0
18.8.1995	105.00	+5.00%	0	0		+5.00%	0	0
23.8.1995	121.54	+4.99%	0	0		+5.00%	0	0
4.9.1995	150.00	0.00%	0	0		+5.00%	0	0
29.5.1997	228.00	0.00%	1 368	6		+4.96%	0
15.4.1997	240.00	0.00%	0	0	230.00	+4.92%	6 900	30
6.12.1996	219.00	0.00%	0	0		+4.78%	0
27.5.1998					0.00	+4.76%	0	0
2.6.1997						+4.73%	0
30.10.1996	233.00	0.00%	0	0	0.00	+4.71%	0	0
2.11.1998					0.00	+4.65%	0	0
28.5.1998					0.00	+4.54%	0	0
20.1.1998					92.00	+4.54%	92	1
29.5.1998					0.00	+4.34%	0	0
9.1.1997	220.00	0.00%	0	0		+4.15%	0
19.9.1997					123.00	+4.01%	2 453	21
6.9.1996	234.00	0.00%	0	0		+4.00%	0	0
30.10.1995	225.00	+3.21%	4 500	20	117.50	+4.00%	940	8
25.1.1996	230.00	+7.47%	2 070	9	205.00	+4.00%	1 230	6
26.4.1996	227.00	0.00%	0	0		+4.00%	0	0
5.3.1998					176.50	+3.76%	177	1
11.3.1998					0.00	+3.43%	0	0
16.10.1996	235.00	0.00%	0	0	213.60	+3.43%	2 563	12
9.6.1997					162.00	+3.40%	4 860	30
17.3.1998					170.10	+3.21%	5 273	31
20.1.1997	220.00	-3.08%	1 320	6		+3.07%	0
28.6.1996	225.00	0.00%	0	0		+3.00%	0	0
12.7.1996	208.00	0.00%	0	0		+3.00%	0	0
29.5.1996	235.00	0.00%	0	0		+3.00%	0	0
22.1.1996	214.00	0.00%	0	0		+3.00%	0	0
4.3.1996	228.00	+0.44%	3 648	16	184.00	+3.00%	184	1
18.4.1995			0	0		+3.00%	0	0
30.3.1995			0	0		+3.00%	0	0
27.8.1997					211.00	+2.67%	3 165	15
7.4.1997	260.00	-4.76%	1 820	7		+2.60%	0
13.11.1996	213.00	0.00%	0	0		+2.55%	0
26.11.1997						+2.52%	0
4.4.1997	273.00	+5.00%	0	0		+2.47%	0
3.4.1997	260.00	+4.83%	0	0		+2.44%	0
7.8.1997						+2.44%	0
5.11.1996	213.00	0.00%	0	0		+2.44%	0
20.2.1997	210.00	-4.97%	3 150	15		+2.43%	0
24.9.1997						+2.43%	0
31.10.1996	210.00	-9.87%	6 510	31	0.00	+2.29%	0	0
29.8.1996	288.00	+9.92%	0	0	210.00	+2.00%	210	1
25.7.1995	80.00	0.00%	0	0		+2.00%	0	0
8.8.1995	88.20	0.00%	0	0		+2.00%	0	0
22.2.1996	225.00	+1.80%	12 375	55	197.00	+2.00%	985	5
9.1.1996	195.00	0.00%	0	0		+2.00%	0	0
21.12.1995						+2.00%	0	0
23.4.1996	207.00	0.00%	0	0		+2.00%	0	0
3.6.1997					180.00	+1.69%	540	3
14.11.1997						+1.66%	0
15.12.1997					81.00	+1.25%	891	11
10.4.1996	221.00	0.00%	0	0		+1.00%	0	0
18.9.1996	283.00	0.00%	0	0		+1.00%	0	0
20.2.1996	221.00	0.00%	0	0		+1.00%	0	0
26.2.1996	232.00	+3.11%	11 136	48	190.60	+1.00%	5 718	30
29.2.1996	227.00	-2.15%	454	2		+1.00%	0	0
12.3.1996	222.00	0.00%	0	0	190.00	+1.00%	570	3
15.6.1995	113.97	0.00%	0	0	97.00	+1.00%	291	3
3.12.1996	234.00	0.00%	0	0		+0.85%	0
20.11.1998					0.00	+0.80%	0	0
29.10.1998					0.00	+0.76%	0	0
19.8.1998					0.00	+0.58%	0	0
28.4.1997	240.00	0.00%	0	0	199.00	+0.50%	11 940	60
30.10.1998					17.20	+0.40%	103	6
12.3.1998					0.00	+0.34%	0	0
8.9.1998					0.00	+0.29%	0	0
24.8.1998					0.00	+0.29%	0	0
21.8.1998					0.00	+0.29%	0	0
2.10.1998					0.00	+0.29%	0	0
1.10.1998					0.00	+0.29%	0	0
19.11.1998					0.00	+0.26%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›