POZ.STAVBY ZLÍN, POZEM.ST.ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (67)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1997						+98.16%	0
13.10.1995	210.00	+5.00%	7 560	36		+29.00%	0	0
12.10.1995	200.00	+4.48%	3 200	16		+17.00%	0	0
10.6.1997						+15.58%	0
10.6.1996	243.00	+0.41%	6 804	28		+15.00%	0	0
11.6.1997						+14.81%	0
7.12.1995	214.00	-2.72%	1 284	6	111.00	+11.00%	111	1
5.11.1998					0.00	+10.00%	0	0
11.6.1998					0.00	+10.00%	0	0
19.1.1998					0.00	+10.00%	0	0
5.12.1997						+10.00%	0
6.8.1996	222.00	0.00%	0	0		+10.00%	0	0
10.7.1996	207.00	0.00%	0	0		+10.00%	0	0
22.5.1996	232.00	0.00%	0	0		+10.00%	0	0
31.1.1996	230.00	0.00%	0	0		+10.00%	0	0
19.1.1996	214.00	0.00%	0	0		+10.00%	0	0
18.1.1996	214.00	+9.91%	9 416	44	166.00	+10.00%	1 992	12
16.1.1996	194.70	0.00%	0	0	138.00	+10.00%	138	1
13.12.1995	211.00	0.00%	0	0		+10.00%	0	0
21.11.1995	210.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›