POZ.STAVBY ZLÍN, POZEM.ST.ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (67)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1997						+98.16%	0
13.10.1995	210.00	+5.00%	7 560	36		+29.00%	0	0
12.10.1995	200.00	+4.48%	3 200	16		+17.00%	0	0
10.6.1997						+15.58%	0
10.6.1996	243.00	+0.41%	6 804	28		+15.00%	0	0
11.6.1997						+14.81%	0
7.12.1995	214.00	-2.72%	1 284	6	111.00	+11.00%	111	1
5.11.1998					0.00	+10.00%	0	0
11.6.1998					0.00	+10.00%	0	0
19.1.1998					0.00	+10.00%	0	0
5.12.1997						+10.00%	0
6.8.1996	222.00	0.00%	0	0		+10.00%	0	0
10.7.1996	207.00	0.00%	0	0		+10.00%	0	0
22.5.1996	232.00	0.00%	0	0		+10.00%	0	0
31.1.1996	230.00	0.00%	0	0		+10.00%	0	0
19.1.1996	214.00	0.00%	0	0		+10.00%	0	0
18.1.1996	214.00	+9.91%	9 416	44	166.00	+10.00%	1 992	12
16.1.1996	194.70	0.00%	0	0	138.00	+10.00%	138	1
13.12.1995	211.00	0.00%	0	0		+10.00%	0	0
21.11.1995	210.00	0.00%	0	0		+10.00%	0	0
28.8.1995	140.68	+4.99%	0	0		+10.00%	0	0
13.6.1995	113.97	+4.99%	1 368	12		+10.00%	0	0
12.6.1995	108.55	+4.99%	868	8		+10.00%	0	0
8.6.1995	98.47	+4.98%	0	0	67.00	+10.00%	67	1
30.1.1998					177.00	+9.93%	1 062	6
23.1.1998					0.00	+9.90%	0	0
22.1.1998					0.00	+9.90%	0	0
4.11.1996	213.00	+1.42%	3 195	15		+9.86%	0
4.2.1998					0.00	+9.85%	0	0
26.1.1998					0.00	+9.83%	0	0
1.12.1997						+9.83%	0
5.2.1998					0.00	+9.82%	0	0
3.2.1998					0.00	+9.79%	0	0
21.1.1998					0.00	+9.78%	0	0
28.1.1998					0.00	+9.70%	0	0
10.12.1998					34.00	+9.67%	0	0
30.12.1998					34.00	+9.67%	0	0
27.3.1997	236.00	0.00%	0	0		+9.64%	0
2.2.1998					194.00	+9.60%	7 178	37
3.12.1997						+9.58%	0
29.1.1998					0.00	+9.52%	0	0
16.9.1997						+9.35%	0
6.11.1998					24.00	+9.09%	168	7
16.11.1998					0.00	+9.09%	0	0
17.9.1996	283.00	0.00%	0	0		+9.00%	0	0
17.1.1996	194.70	0.00%	0	0		+9.00%	0	0
27.11.1995	211.00	0.00%	0	0		+9.00%	0	0
24.11.1995	211.00	0.00%	0	0		+9.00%	0	0
23.11.1995	211.00	+0.47%	1 477	7		+9.00%	0	0
22.11.1995	210.00	0.00%	0	0		+9.00%	0	0
7.8.1995	88.20	0.00%	0	0		+9.00%	0	0
14.6.1995	113.97	0.00%	0	0	96.00	+9.00%	96	1
9.6.1995	103.39	+4.99%	0	0		+9.00%	0	0
2.12.1997						+8.95%	0
31.12.1998					37.00	+8.82%	0	0
11.12.1998					37.00	+8.82%	0	0
4.12.1998					25.00	+8.69%	300	12
11.8.1997					220.00	+8.64%	110 000	500
17.9.1997						+8.55%	0
1.6.1998					0.00	+8.33%	0	0
‹‹ First 20    Next 60 ›