POZES RADONICE, POZES A.S., RADONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.1.1998					0.00	+200.00%	0	0
15.12.1997						+100.00%	0
11.12.1997						+50.00%	0
2.10.1998					0.00	+46.89%	0	0
8.10.1998					0.00	+34.81%	0	0
13.10.1998					0.00	+29.83%	0	0
20.1.1998					0.00	+25.00%	0	0
2.6.1995	79.14	-4.99%	5 144	65		+22.00%	0	0
21.1.1998					0.00	+20.00%	0	0
22.1.1998					0.00	+16.66%	0	0
15.1.1998					0.00	+16.66%	0	0
23.1.1998					0.00	+14.28%	0	0
10.8.1995	78.40	0.00%	0	0		+14.00%	0	0
26.1.1998					0.00	+12.50%	0	0
11.8.1995	78.40	0.00%	0	0		+12.00%	0	0
27.1.1998					0.00	+11.11%	0	0
28.1.1998					0.00	+10.00%	0	0
14.8.1997					242.00	+10.00%	13 310	55
16.6.1997						+10.00%	0
6.6.1997						+10.00%	0
30.5.1997						+10.00%	0
15.5.1997						+10.00%	0
9.5.1997						+10.00%	0
14.2.1996	73.20	0.00%	0	0		+10.00%	0	0
6.12.1995	61.00	0.00%	0	0		+10.00%	0	0
10.10.1995	61.00	0.00%	0	0		+10.00%	0	0
13.4.1995	108.30	-500.00%	0	0		+10.00%	0	0
18.6.1997					199.00	+9.94%	199	1
15.8.1997					266.00	+9.91%	10 640	40
9.6.1997						+9.91%	0
11.8.1997						+9.90%	0
8.8.1997						+9.90%	0
7.8.1997						+9.90%	0
27.5.1997						+9.83%	0
17.6.1997						+9.69%	0
5.6.1997						+9.63%	0
29.5.1997						+9.58%	0
18.8.1997					291.00	+9.39%	11 640	40
19.1.1998					0.00	+9.28%	0	0
29.1.1998					0.00	+9.09%	0	0
3.6.1997					96.00	+9.09%	2 496	26
16.5.1997						+9.09%	0
15.1.1996	60.50	+10.00%	0	0		+9.00%	0	0
7.12.1995	61.00	0.00%	488	8		+9.00%	0	0
28.4.1995			0	0		+9.00%	0	0
28.5.1997						+8.95%	0
26.5.1997						+8.92%	0
13.5.1997					37.00	+8.82%	703	19
23.5.1997						+8.40%	0
30.1.1998					0.00	+8.33%	0	0
14.5.1997						+8.10%	0
16.9.1996	133.10	0.00%	0	0	72.50	+8.00%	2 103	29
19.3.1996	63.43	0.00%	0	0		+8.00%	0	0
11.1.1996	55.00	-9.83%	7 865	143		+8.00%	0	0
5.12.1995	61.00	0.00%	0	0		+8.00%	0	0
20.10.1995	61.00	0.00%	0	0		+8.00%	0	0
12.4.1995			0	0		+8.00%	0	0
5.5.1997					28.00	+7.69%	364	13
8.4.1997					28.00	+7.69%	336	12
7.10.1996	70.75	-9.99%	0	0		+7.69%	0	0
‹‹ First 20    Next 60 ›