BOHEMIA VIDEO ART, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA VIDEO ART | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1996 | 78.00 | 0.00% | 156 | 2 | -37.00% | 0 | 0 | |||||||
| 3.7.1997 | 61.00 | -29.74% | 122 | 2 | ||||||||||
| 5.4.1996 | 78.00 | 0.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
| 16.4.1996 | 80.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 4.4.1997 | -10.29% | 0 | ||||||||||||
| 16.7.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 15.7.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 24.4.1998 | 270.00 | -10.00% | 1 080 | 4 | ||||||||||
| 10.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 27.2.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 2.10.1997 | -10.00% | 0 | ||||||||||||
| 5.9.1997 | -10.00% | 0 | ||||||||||||
| 30.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 12.4.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.12.1995 | 39.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 41.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.10.1995 | 55.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.8.1995 | 53.59 | +4.99% | 536 | 10 | -10.00% | 0 | 0 | |||||||
| 14.8.1995 | 38.89 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
