BOHEMIA VIDEO ART, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA VIDEO ART
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1996	28.00	0.00%	0	0		-4.00%	0	0
12.9.1996	28.00	-6.66%	140	5		-4.00%	0	0
11.9.1996	30.00	0.00%	0	0		+3.00%	0	0
10.9.1996	30.00	0.00%	0	0		-3.00%	0	0
9.9.1996	30.00	0.00%	30	1		-4.00%	0	0
6.9.1996	30.00	0.00%	0	0		-4.00%	0	0
5.9.1996	30.00	-4.54%	540	18		-5.00%	0	0
18.9.1996	30.80	0.00%	0	0	29.00	+7.00%	203	7
17.9.1996	30.80	0.00%	0	0		-9.00%	0	0
16.9.1996	30.80	+10.00%	0	0		-8.00%	0	0
4.9.1996	31.43	0.00%	0	0		0.00%	0	0
3.9.1996	31.43	0.00%	0	0		0.00%	0	0
2.9.1996	31.43	-9.99%	0	0		0.00%	0	0
7.2.1996	32.81	0.00%	0	0		0.00%	0	0
6.2.1996	32.81	0.00%	0	0		0.00%	0	0
5.2.1996	32.81	-9.98%	230	7		0.00%	0	0
20.9.1996	33.88	0.00%	0	0		0.00%	0	0
19.9.1996	33.88	+10.00%	0	0	29.00	0.00%	87	3
30.8.1996	34.92	0.00%	0	0		0.00%	0	0
29.8.1996	34.92	-10.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›