PRAGOEXPORT PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1998 | 420.10 | 0.00% | 420 | 1 | ||||||||||
11.12.1998 | 420.10 | 0.00% | 420 | 1 | ||||||||||
14.12.1998 | 420.10 | 0.00% | 420 | 1 | ||||||||||
26.5.1998 | 422.00 | -9.82% | 422 | 1 | ||||||||||
22.6.1998 | 446.20 | -8.93% | 446 | 1 | ||||||||||
24.6.1998 | 446.50 | -4.64% | 447 | 1 | ||||||||||
10.7.1998 | 450.10 | 0.00% | 450 | 1 | ||||||||||
9.12.1997 | 489.50 | -0.20% | 490 | 1 | ||||||||||
18.12.1997 | 490.00 | 0.00% | 490 | 1 | ||||||||||
17.12.1997 | 490.00 | 0.00% | 490 | 1 | ||||||||||
8.12.1997 | 490.50 | -0.10% | 491 | 1 | ||||||||||
3.11.1998 | 496.20 | +0.14% | 496 | 1 | ||||||||||
4.11.1998 | 500.20 | +0.80% | 500 | 1 | ||||||||||
19.12.1997 | 500.50 | +2.14% | 501 | 1 | ||||||||||
6.11.1998 | 501.00 | +0.07% | 501 | 1 | ||||||||||
5.5.1998 | 518.50 | +1.19% | 519 | 1 | ||||||||||
26.1.1998 | 531.00 | 0.00% | 531 | 1 | ||||||||||
22.7.1997 | 600.00 | 0.00% | 0 | 0 | 539.00 | -4.93% | 539 | 1 | ||||||
2.3.1998 | 544.00 | -0.18% | 544 | 1 | ||||||||||
11.3.1998 | 548.00 | -0.36% | 548 | 1 | ||||||||||
|