PRAGOEXPORT PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1994 | 1 485.00 | +1 000.00% | 1 485 | 1 | ||||||||||
23.8.1994 | 1 430.00 | +1 000.00% | 0 | 0 | ||||||||||
15.8.1994 | 1 650.00 | +1 000.00% | 1 650 | 1 | ||||||||||
26.7.1994 | 1 650.00 | +1 000.00% | 3 300 | 2 | ||||||||||
30.6.1994 | 1 430.00 | +1 000.00% | 11 440 | 8 | ||||||||||
24.3.1994 | 1 760.00 | +1 000.00% | 52 800 | 30 | ||||||||||
21.3.1994 | 1 595.00 | +1 000.00% | 11 165 | 7 | ||||||||||
8.3.1994 | 1 540.00 | +1 000.00% | 23 100 | 15 | ||||||||||
17.2.1994 | 1 430.00 | +1 000.00% | 0 | 0 | ||||||||||
11.4.1994 | 1 325.00 | +995.00% | 0 | 0 | ||||||||||
7.6.1994 | 1 440.00 | +992.00% | 7 200 | 5 | ||||||||||
20.6.1994 | 1 555.00 | +989.00% | 4 665 | 3 | ||||||||||
10.5.1994 | 1 280.00 | +987.00% | 24 320 | 19 | ||||||||||
23.5.1994 | 1 285.00 | +982.00% | 0 | 0 | ||||||||||
3.3.1994 | 1 400.00 | +980.00% | 15 400 | 11 | ||||||||||
7.7.1994 | 1 570.00 | +979.00% | 0 | 0 | ||||||||||
22.2.1994 | 1 570.00 | +979.00% | 9 420 | 6 | ||||||||||
5.5.1994 | 1 290.00 | +978.00% | 10 320 | 8 | ||||||||||
12.5.1994 | 1 405.00 | +976.00% | 0 | 0 | ||||||||||
16.6.1994 | 1 415.00 | +968.00% | 0 | 0 | ||||||||||
|