PRAGOEXPORT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					598.00	+8.40%	4 128	7
16.3.1998					544.00	-0.72%	1 632	3
13.3.1998					0.00	0.00%	0	0
12.3.1998					548.00	0.00%	1 096	2
11.3.1998					548.00	-0.36%	548	1
10.3.1998					550.00	0.00%	6 050	11
9.3.1998					0.00	+7.52%	0	0
6.3.1998					511.50	-2.47%	2 558	5
5.3.1998					0.00	+5.11%	0	0
4.3.1998					499.00	+1.31%	2 495	5
3.3.1998					492.50	-9.46%	2 463	5
2.3.1998					544.00	-0.18%	544	1
27.2.1998					0.00	+21.11%	0	0
26.2.1998					450.00	-0.17%	11 250	25
25.2.1998					424.00	+6.52%	11 270	25
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					423.20	-9.96%	2 116	5
19.2.1998					0.00	-9.83%	0	0
18.2.1998					0.00	-3.47%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	-3.57%	0	0
13.2.1998					0.00	-6.66%	0	0
12.2.1998					0.00	+0.35%	0	0
11.2.1998					0.00	+0.35%	0	0
10.2.1998					600.00	-0.71%	4 170	7
9.2.1998					600.00	-25.00%	1 200	2
6.2.1998					0.00	+33.33%	0	0
5.2.1998					600.00	0.00%	600	1
4.2.1998					600.00	0.00%	1 800	3
3.2.1998					600.00	-20.00%	3 000	5
2.2.1998					0.00	+36.52%	0	0
30.1.1998					0.00	+3.45%	0	0
29.1.1998					0.00	+0.63%	0	0
28.1.1998					533.00	-0.81%	3 166	6
27.1.1998					0.00	+0.18%	0	0
26.1.1998					531.00	0.00%	531	1
23.1.1998					531.00	0.00%	2 124	4
22.1.1998					531.00	0.00%	1 062	2
21.1.1998					0.00	-0.01%	0	0
20.1.1998					0.00	+0.01%	0	0
19.1.1998					0.00	+1.72%	0	0
16.1.1998					522.00	+6.31%	5 220	10
15.1.1998					491.00	+0.40%	7 365	15
14.1.1998					529.00	-1.41%	7 335	15
13.1.1998					496.00	-9.90%	4 960	10
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	+0.55%	0	0
31.12.1997					547.50	+1.38%	1 095	2
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						-1.99%	0
22.12.1997					501.00	+0.09%	9 018	18
19.12.1997					500.50	+2.14%	501	1
18.12.1997					490.00	0.00%	490	1
17.12.1997					490.00	0.00%	490	1
16.12.1997					490.00	-1.01%	980	2
15.12.1997						-1.49%	0
12.12.1997						0.00%	0
11.12.1997						-4.55%	0
10.12.1997					526.50	+7.55%	2 106	4
9.12.1997					489.50	-0.20%	490	1
8.12.1997					490.50	-0.10%	491	1
5.12.1997						0.00%	0
4.12.1997						+0.10%	0
3.12.1997					490.50	-6.12%	981	2
2.12.1997					522.50	+5.44%	1 568	3
1.12.1997						+4.53%	0
28.11.1997					474.00	-6.50%	7 110	15
27.11.1997						-2.45%	0
26.11.1997					523.00	+9.11%	1 040	2
25.11.1997					470.50	+4.88%	3 335	7
24.11.1997					471.20	+1.46%	908	2
21.11.1997					447.60	-4.96%	1 790	4
20.11.1997						-9.87%	0
19.11.1997							0	0
18.11.1997					525.20	-7.20%	11 029	21
17.11.1997						0.00%	0
14.11.1997					566.00	0.00%	1 132	2
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997					566.00	+2.35%	2 264	4
10.11.1997					553.00	0.00%	3 318	6
7.11.1997						+13.75%	0
6.11.1997					486.20	-9.97%	2 431	5
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						-10.00%	0
30.10.1997							0	0
29.10.1997					561.00	+9.14%	5 049	9
27.10.1997					524.00	+7.84%	6 168	12
24.10.1997						-5.06%	0
23.10.1997					453.10	-0.23%	1 506	3
22.10.1997					503.20	-6.81%	1 006	2
21.10.1997					540.00	-3.31%	1 080	2
20.10.1997					558.50	-6.91%	1 117	2
17.10.1997					600.00	+3.98%	1 800	3
16.10.1997						0.00%	0
15.10.1997					577.00	-9.86%	577	1
14.10.1997						-1.66%	0
13.10.1997						-2.94%	0
10.10.1997					651.00	-7.47%	4 696	7
9.10.1997						+20.51%	0
8.10.1997					601.60	-8.29%	2 406	4
7.10.1997					656.00	-9.89%	1 312	2
6.10.1997					728.00	-4.71%	3 640	5
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						-3.22%	0
30.9.1997	758.00	+4.98%	758	1		-2.28%	0
29.9.1997	722.00	-5.00%	0	0	808.00		4 040	5
26.9.1997	760.00	-5.00%	0	0	808.00	-0.12%	4 040	5
25.9.1997	800.00	0.00%	0	0		+0.12%	0
24.9.1997	800.00	0.00%	0	0	808.00	-0.12%	5 656	7
23.9.1997	800.00	0.00%	0	0		+0.62%	0
22.9.1997	800.00	+1.26%	3 200	4	804.00	-0.49%	2 412	3
19.9.1997	790.00	-4.93%	0	0	808.00	+5.62%	3 232	4
18.9.1997	831.00	0.00%	0	0	765.00	-4.56%	2 295	3
17.9.1997	831.00	0.00%	0	0	808.00	-0.79%	5 611	7
16.9.1997	831.00	0.00%	0	0	808.00	-5.02%	808	1
15.9.1997	831.00	0.00%	0	0		-0.78%	0
12.9.1997	831.00	0.00%	0	0		+6.19%	0
11.9.1997	831.00	0.00%	0	0	807.50	-5.00%	1 615	2
10.9.1997	831.00	0.00%	0	0		0.00%	0
9.9.1997	831.00	0.00%	0	0	850.00		8 500	10
8.9.1997	831.00	0.00%	0	0		0.00%	0
5.9.1997	831.00	-4.91%	8 310	10	850.00	0.00%	11 050	13
4.9.1997	874.00	0.00%	0	0		0.00%	0
3.9.1997	874.00	0.00%	0	0	850.00	0.00%	850	1
2.9.1997	874.00	0.00%	0	0		+1.27%	0
1.9.1997	874.00	0.00%	0	0	825.00	-2.25%	2 475	3
29.8.1997	874.00	0.00%	0	0	850.00	+3.06%	16 036	19
28.8.1997	874.00	0.00%	0	0		-1.83%	0
27.8.1997	874.00	0.00%	0	0		+4.60%	0
26.8.1997	874.00	+4.92%	3 496	4	797.50	-0.31%	1 595	2
25.8.1997	833.00	0.00%	0	0		0.00%	0
22.8.1997	833.00	0.00%	0	0		0.00%	0
21.8.1997	833.00	0.00%	0	0		0.00%	0
20.8.1997	833.00	0.00%	0	0		0.00%	0
19.8.1997	833.00	0.00%	0	0		+0.16%	0
18.8.1997	833.00	0.00%	0	0	823.00	-2.95%	4 792	6
15.8.1997	833.00	0.00%	0	0		+9.87%	0
14.8.1997	833.00	+4.91%	0	0	783.00	+5.12%	1 498	2
13.8.1997	794.00	+4.88%	7 146	9	712.50	+2.37%	713	1
12.8.1997	757.00	+4.99%	0	0	729.00		1 392	2
11.8.1997	721.00	+4.94%	0	0	671.00	+8.68%	4 641	7
8.8.1997	687.00	+4.88%	0	0		+9.90%	0
7.8.1997	655.00	+4.96%	0	0	555.00	-2.11%	1 110	2
6.8.1997	624.00	+4.87%	0	0		0.00%	0
5.8.1997	595.00	+4.93%	0	0		-0.26%	0
4.8.1997	567.00	+5.00%	0	0	567.00	-0.26%	5 685	10
1.8.1997	540.00	0.00%	0	0		+2.05%	0
31.7.1997	540.00	+4.85%	0	0	558.50	-0.88%	2 234	4
30.7.1997	515.00	0.00%	0	0	563.50	-0.61%	2 254	4
29.7.1997	515.00	-4.98%	1 545	3	567.00	-4.70%	1 134	2
28.7.1997	542.00	-4.91%	0	0		+4.93%	0
25.7.1997	570.00	-5.00%	0	0	567.00	-1.61%	2 268	4
24.7.1997	600.00	0.00%	0	0		+1.64%	0
23.7.1997	600.00	0.00%	0	0		+5.19%	0
22.7.1997	600.00	0.00%	0	0	539.00	-4.93%	539	1
21.7.1997	600.00	0.00%	0	0		+0.40%	0
18.7.1997	600.00	0.00%	0	0	564.70	-9.77%	565	1
17.7.1997	600.00	0.00%	0	0		+1.29%	0
16.7.1997	600.00	0.00%	0	0		-4.94%	0
15.7.1997	600.00	0.00%	0	0	650.00	+8.47%	13 000	20
14.7.1997	600.00	0.00%	600	1		+1.52%	0
11.7.1997	600.00	0.00%	0	0	590.20		5 902	10
10.7.1997	600.00	0.00%	0	0	590.20	-9.20%	2 361	4
9.7.1997	600.00	0.00%	0	0	650.00	-0.45%	650	1
8.7.1997	600.00	0.00%	0	0		0.00%	0
7.7.1997	600.00	0.00%	0	0		0.00%	0
4.7.1997	600.00	0.00%	0	0		+5.74%	0
3.7.1997	600.00	0.00%	0	0	617.50	-5.00%	3 088	5
2.7.1997	600.00	-4.76%	3 000	5	650.00	+8.09%	1 300	2
1.7.1997	630.00	0.00%	0	0	604.80	-8.33%	1 203	2
30.6.1997	630.00	0.00%	0	0	656.00	+4.96%	2 624	4
27.6.1997	630.00	0.00%	0	0	625.00	-3.84%	625	1
26.6.1997	630.00	+5.00%	0	0	650.00	0.00%	6 500	10
25.6.1997	600.00	0.00%	0	0			0	0
24.6.1997	600.00	0.00%	0	0	650.00	-7.14%	2 600	4
23.6.1997	600.00	0.00%	0	0		+0.92%	0
20.6.1997	600.00	0.00%	0	0	700.00	+6.70%	6 243	9
19.6.1997	600.00	0.00%	0	0	650.00	0.00%	3 250	5
18.6.1997	600.00	+3.27%	1 200	2		+5.26%	0
17.6.1997	581.00	0.00%	0	0	617.50	-5.00%	1 853	3
16.6.1997	581.00	0.00%	0	0	650.00	0.00%	650	1
13.6.1997	581.00	0.00%	0	0	650.00	-6.12%	9 100	14
12.6.1997	581.00	0.00%	0	0	692.40	+4.92%	1 385	2
11.6.1997	581.00	0.00%	0	0		+3.46%	0
10.6.1997	581.00	0.00%	0	0		+0.83%	0
9.6.1997	581.00	0.00%	0	0		+5.41%	0
6.6.1997	581.00	0.00%	0	0	600.00	-9.09%	7 200	12
5.6.1997	581.00	0.00%	0	0		+1.53%	0
4.6.1997	581.00	0.00%	0	0	650.00	-1.51%	2 600	4
3.6.1997	581.00	0.00%	0	0	660.00	-4.76%	9 900	15
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›